Euronext Eurozone 40 EW Decrement 5%

EZ40
🏛️ netherlands →
1,016.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,006.65 1,009.36 1,006.65 1,008.74 0.0K
09:05 1,008.74 1,009.03 1,008.42 1,008.54 0.0K
09:10 1,008.56 1,010.67 1,008.53 1,010.11 0.0K
09:15 1,009.74 1,010.28 1,009.25 1,010.24 0.0K
09:20 1,010.16 1,010.16 1,008.89 1,008.94 0.0K
09:25 1,008.56 1,009.41 1,008.56 1,009.08 0.0K
09:30 1,008.93 1,009.51 1,008.73 1,008.77 0.0K
09:35 1,008.99 1,009.79 1,008.99 1,009.05 0.0K
09:40 1,009.19 1,009.67 1,009.19 1,009.62 0.0K
09:45 1,009.66 1,009.96 1,009.40 1,009.49 0.0K
09:50 1,009.43 1,009.70 1,009.17 1,009.53 0.0K
09:55 1,009.51 1,009.91 1,009.42 1,009.72 0.0K
10:00 1,009.76 1,010.51 1,009.67 1,010.37 0.0K
10:05 1,010.35 1,010.84 1,009.86 1,010.79 0.0K
10:10 1,010.67 1,010.85 1,010.46 1,010.84 0.0K
10:15 1,010.82 1,011.28 1,010.79 1,011.07 0.0K
10:20 1,011.13 1,012.10 1,011.13 1,011.89 0.0K
10:25 1,011.86 1,012.19 1,011.74 1,012.19 0.0K
10:30 1,012.11 1,012.39 1,011.51 1,011.78 0.0K
10:35 1,011.75 1,012.03 1,011.49 1,011.85 0.0K
10:40 1,011.94 1,012.41 1,011.94 1,012.31 0.0K
10:45 1,012.36 1,013.27 1,012.36 1,013.20 0.0K
10:50 1,013.24 1,013.48 1,012.91 1,013.20 0.0K
10:55 1,013.20 1,013.28 1,012.98 1,013.00 0.0K
11:00 1,012.98 1,013.10 1,012.41 1,012.70 0.0K
11:05 1,012.71 1,012.84 1,012.28 1,012.82 0.0K
11:10 1,012.88 1,013.13 1,012.79 1,013.13 0.0K
11:15 1,013.17 1,013.36 1,013.08 1,013.36 0.0K
11:20 1,013.28 1,013.38 1,012.98 1,012.98 0.0K
11:25 1,012.94 1,013.23 1,012.89 1,013.00 0.0K
11:30 1,012.95 1,013.10 1,012.81 1,012.89 0.0K
11:35 1,012.86 1,012.86 1,012.43 1,012.65 0.0K
11:40 1,012.77 1,012.85 1,012.64 1,012.81 0.0K
11:45 1,012.83 1,012.83 1,012.28 1,012.35 0.0K
11:50 1,012.37 1,012.46 1,012.31 1,012.44 0.0K
11:55 1,012.35 1,012.44 1,012.30 1,012.44 0.0K
12:00 1,012.48 1,012.48 1,011.94 1,011.94 0.0K
12:05 1,011.91 1,011.98 1,010.98 1,011.03 0.0K
12:10 1,011.16 1,011.35 1,010.96 1,010.96 0.0K
12:15 1,010.93 1,010.93 1,010.57 1,010.66 0.0K
12:20 1,010.47 1,010.47 1,009.79 1,010.13 0.0K
12:25 1,010.14 1,010.18 1,009.79 1,009.79 0.0K
12:30 1,009.66 1,009.76 1,009.34 1,009.59 0.0K
12:35 1,009.53 1,009.64 1,009.35 1,009.35 0.0K
12:40 1,009.36 1,009.39 1,008.92 1,009.19 0.0K
12:45 1,009.33 1,009.43 1,009.21 1,009.32 0.0K
12:50 1,009.36 1,009.86 1,009.36 1,009.84 0.0K
12:55 1,009.83 1,010.29 1,009.82 1,010.25 0.0K
13:00 1,010.32 1,010.32 1,010.19 1,010.24 0.0K
13:05 1,010.23 1,010.24 1,009.85 1,010.13 0.0K
13:10 1,010.14 1,010.55 1,010.14 1,010.48 0.0K
13:15 1,010.52 1,010.52 1,010.00 1,010.08 0.0K
13:20 1,010.08 1,010.32 1,010.08 1,010.30 0.0K
13:25 1,010.30 1,010.30 1,009.94 1,010.14 0.0K
13:30 1,010.09 1,010.39 1,009.93 1,010.17 0.0K
13:35 1,010.13 1,010.14 1,009.86 1,010.13 0.0K
13:40 1,010.14 1,010.56 1,010.14 1,010.56 0.0K
13:45 1,010.60 1,011.22 1,010.48 1,011.18 0.0K
13:50 1,011.23 1,011.46 1,011.22 1,011.38 0.0K
13:55 1,011.35 1,011.55 1,011.35 1,011.55 0.0K
14:00 1,011.61 1,011.93 1,011.60 1,011.90 0.0K
14:05 1,011.85 1,011.85 1,011.65 1,011.75 0.0K
14:10 1,011.69 1,011.87 1,011.65 1,011.83 0.0K
14:15 1,011.83 1,012.32 1,011.83 1,012.13 0.0K
14:20 1,012.16 1,012.49 1,012.16 1,012.49 0.0K
14:25 1,012.53 1,012.65 1,012.51 1,012.56 0.0K
14:30 1,012.50 1,012.55 1,012.21 1,012.55 0.0K
14:35 1,012.46 1,012.58 1,012.13 1,012.18 0.0K
14:40 1,012.16 1,012.17 1,011.86 1,012.10 0.0K
14:45 1,012.09 1,012.22 1,011.96 1,012.01 0.0K
14:50 1,012.21 1,012.69 1,012.14 1,012.63 0.0K
14:55 1,012.60 1,012.60 1,012.35 1,012.59 0.0K
15:00 1,012.61 1,012.68 1,012.14 1,012.14 0.0K
15:05 1,012.13 1,012.13 1,011.74 1,012.04 0.0K
15:10 1,012.15 1,012.31 1,011.79 1,011.79 0.0K
15:15 1,011.89 1,012.06 1,011.72 1,011.74 0.0K
15:20 1,011.64 1,012.48 1,011.60 1,012.41 0.0K
15:25 1,012.40 1,012.40 1,012.00 1,012.07 0.0K
15:30 1,012.18 1,012.57 1,011.79 1,012.57 0.0K
15:35 1,012.65 1,013.44 1,012.60 1,013.20 0.0K
15:40 1,013.20 1,013.63 1,013.18 1,013.29 0.0K
15:45 1,013.20 1,013.88 1,013.20 1,013.63 0.0K
15:50 1,013.54 1,013.82 1,013.17 1,013.31 0.0K
15:55 1,013.31 1,013.36 1,012.93 1,012.93 0.0K
16:00 1,012.97 1,012.97 1,011.72 1,011.83 0.0K
16:05 1,011.78 1,012.07 1,011.46 1,011.90 0.0K
16:10 1,012.07 1,012.51 1,011.95 1,012.36 0.0K
16:15 1,012.40 1,012.79 1,012.25 1,012.61 0.0K
16:20 1,012.65 1,012.84 1,012.46 1,012.73 0.0K
16:25 1,012.71 1,012.83 1,012.55 1,012.82 0.0K
16:30 1,012.85 1,012.86 1,012.40 1,012.42 0.0K
16:35 1,012.31 1,012.62 1,012.24 1,012.56 0.0K
16:40 1,012.53 1,013.21 1,012.53 1,013.16 0.0K
16:45 1,013.14 1,013.47 1,013.09 1,013.43 0.0K
16:50 1,013.45 1,013.45 1,012.81 1,013.04 0.0K
16:55 1,013.04 1,013.21 1,012.90 1,013.10 0.0K
17:00 1,013.05 1,013.05 1,011.93 1,011.93 0.0K
17:05 1,012.09 1,012.45 1,011.49 1,011.49 0.0K
17:10 1,011.40 1,011.65 1,011.25 1,011.47 0.0K
17:15 1,011.46 1,011.55 1,011.13 1,011.13 0.0K
17:20 1,011.22 1,011.89 1,011.20 1,011.89 0.0K
17:25 1,011.87 1,011.87 1,010.83 1,011.03 0.0K
17:30 1,011.05 1,011.07 1,011.05 1,011.07 0.0K
17:35 1,011.07 1,011.07 1,009.73 1,009.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available