1,115.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,804.14
2021-04-08
Historical Low
927.75
2025-04-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.2%
Start: 2015-01-07
Fall Proportion
45.6%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+9.23%
2022-10-20
Max Daily Loss
-6.56%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+19.32%
2022-10
Max Monthly Loss
-16.05%
2020-03
Related Stocks
CAC Oil & Gas
1011.4200
Euronext Growth All Share
ALASI
942.1300
CAC 40 x3 Levereged Short
CAC3S
2.4400
Euronext Growth Bpifrance Innovation NR
NAOIN
978.4200
SBF 120 Gross TR
PX4GR
17084.1800
CAC Financials
FRFIN
1258.5000
Euronext Growth Bpifrance Innovation
NAOII
914.0900
SBF Top 50 ESG EW Decrement 50 Points
ESF5D
888.4800
Enternext PEA-PME 150
ENPME
1704.7600
Cac Large 60 EW ER
CLEWE
1781.6300
Hot Stocks
CAC 40 Leverage x10 NR
CA10L
645.8000
CAC 40 x3 Levereged
CAC3L
48684.2600
CAC Oil & Gas
1011.4200
Cac 40 Leverage
CACLV
1739.7400
CAC Leverage GR
CACGL
8028.4900
CAC Health Care
2126.2400
CAC Basic Materials
FRBM
2950.6100
CAC Industrials
FRIN
3751.2800
CAC All Shares
9159.5500
EuroNext 100
N100
1650.6000