1,115.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,013.06 | 1,013.06 | 1,013.06 | 1,013.06 | 0.0M |
| 2024-12-30 | 1,010.42 | 1,010.42 | 1,010.42 | 1,010.42 | 0.0M |
| 2024-12-27 | 1,001.51 | 1,001.51 | 1,001.51 | 1,001.51 | 0.0M |
| 2024-12-24 | 995.83 | 995.83 | 995.83 | 995.83 | 0.0M |
| 2024-12-23 | 995.77 | 995.77 | 995.77 | 995.77 | 0.0M |
| 2024-12-20 | 990.15 | 990.15 | 990.15 | 990.15 | 0.0M |
| 2024-12-19 | 986.78 | 986.78 | 986.78 | 986.78 | 0.0M |
| 2024-12-18 | 996.88 | 996.88 | 996.88 | 996.88 | 0.0M |
| 2024-12-17 | 997.71 | 997.71 | 997.71 | 997.71 | 0.0M |
| 2024-12-16 | 1,003.86 | 1,003.86 | 1,003.86 | 1,003.86 | 0.0M |
| 2024-12-13 | 1,007.29 | 1,007.29 | 1,007.29 | 1,007.29 | 0.0M |
| 2024-12-12 | 1,006.09 | 1,006.09 | 1,006.09 | 1,006.09 | 0.0M |
| 2024-12-11 | 1,004.90 | 1,004.90 | 1,004.90 | 1,004.90 | 0.0M |
| 2024-12-10 | 1,002.81 | 1,002.81 | 1,002.81 | 1,002.81 | 0.0M |
| 2024-12-09 | 1,001.40 | 1,001.40 | 1,001.40 | 1,001.40 | 0.0M |
| 2024-12-06 | 1,000.55 | 1,000.55 | 1,000.55 | 1,000.55 | 0.0M |
| 2024-12-05 | 1,002.13 | 1,002.13 | 1,002.13 | 1,002.13 | 0.0M |
| 2024-12-04 | 1,002.03 | 1,002.03 | 1,002.03 | 1,002.03 | 0.0M |
| 2024-12-03 | 999.86 | 999.86 | 999.86 | 999.86 | 0.0M |
| 2024-12-02 | 1,000.90 | 1,000.90 | 1,000.90 | 1,000.90 | 0.0M |
| 2024-11-29 | 1,006.61 | 1,006.61 | 1,006.61 | 1,006.61 | 0.0M |
| 2024-11-28 | 998.95 | 998.95 | 998.95 | 998.95 | 0.0M |
| 2024-11-27 | 994.42 | 994.42 | 994.42 | 994.42 | 0.0M |
| 2024-11-26 | 995.58 | 995.58 | 995.58 | 995.58 | 0.0M |
| 2024-11-25 | 997.43 | 997.43 | 997.43 | 997.43 | 0.0M |
| 2024-11-22 | 998.82 | 998.82 | 998.82 | 998.82 | 0.0M |
| 2024-11-21 | 998.52 | 998.52 | 998.52 | 998.52 | 0.0M |
| 2024-11-20 | 1,005.67 | 1,005.67 | 1,005.67 | 1,005.67 | 0.0M |
| 2024-11-19 | 1,009.76 | 1,009.76 | 1,009.76 | 1,009.76 | 0.0M |
| 2024-11-18 | 1,012.37 | 1,012.37 | 1,012.37 | 1,012.37 | 0.0M |
| 2024-11-15 | 1,011.78 | 1,011.78 | 1,011.78 | 1,011.78 | 0.0M |
| 2024-11-14 | 1,014.48 | 1,014.48 | 1,014.48 | 1,014.48 | 0.0M |
| 2024-11-13 | 1,014.30 | 1,014.30 | 1,014.30 | 1,014.30 | 0.0M |
| 2024-11-12 | 1,014.30 | 1,014.30 | 1,014.30 | 1,014.30 | 0.0M |
| 2024-11-11 | 1,017.79 | 1,017.79 | 1,017.79 | 1,017.79 | 0.0M |
| 2024-11-08 | 1,018.99 | 1,018.99 | 1,018.99 | 1,018.99 | 0.0M |
| 2024-11-07 | 1,023.74 | 1,023.74 | 1,023.74 | 1,023.74 | 0.0M |
| 2024-11-06 | 1,016.05 | 1,016.05 | 1,016.05 | 1,016.05 | 0.0M |
| 2024-11-05 | 1,018.70 | 1,018.70 | 1,018.70 | 1,018.70 | 0.0M |
| 2024-11-04 | 1,019.83 | 1,019.83 | 1,019.83 | 1,019.83 | 0.0M |
| 2024-11-01 | 1,023.25 | 1,023.25 | 1,023.25 | 1,023.25 | 0.0M |
| 2024-10-31 | 1,022.71 | 1,022.71 | 1,022.71 | 1,022.71 | 0.0M |
| 2024-10-30 | 1,026.49 | 1,026.49 | 1,026.49 | 1,026.49 | 0.0M |
| 2024-10-29 | 1,031.64 | 1,031.64 | 1,031.64 | 1,031.64 | 0.0M |
| 2024-10-28 | 1,034.76 | 1,034.76 | 1,034.76 | 1,034.76 | 0.0M |
| 2024-10-25 | 1,036.35 | 1,036.35 | 1,036.35 | 1,036.35 | 0.0M |
| 2024-10-24 | 1,039.71 | 1,039.71 | 1,039.71 | 1,039.71 | 0.0M |
| 2024-10-23 | 1,043.60 | 1,043.60 | 1,043.60 | 1,043.60 | 0.0M |
| 2024-10-22 | 1,045.94 | 1,045.94 | 1,045.94 | 1,045.94 | 0.0M |
| 2024-10-21 | 1,049.07 | 1,049.07 | 1,049.07 | 1,049.07 | 0.0M |
| 2024-10-18 | 1,049.81 | 1,049.81 | 1,049.81 | 1,049.81 | 0.0M |
| 2024-10-17 | 1,049.38 | 1,049.38 | 1,049.38 | 1,049.38 | 0.0M |
| 2024-10-16 | 1,049.09 | 1,049.09 | 1,049.09 | 1,049.09 | 0.0M |
| 2024-10-15 | 1,050.36 | 1,050.36 | 1,050.36 | 1,050.36 | 0.0M |
| 2024-10-14 | 1,053.89 | 1,053.89 | 1,053.89 | 1,053.89 | 0.0M |
| 2024-10-11 | 1,054.55 | 1,054.55 | 1,054.55 | 1,054.55 | 0.0M |
| 2024-10-10 | 1,053.64 | 1,053.64 | 1,053.64 | 1,053.64 | 0.0M |
| 2024-10-09 | 1,050.91 | 1,050.91 | 1,050.91 | 1,050.91 | 0.0M |
| 2024-10-08 | 1,052.39 | 1,052.39 | 1,052.39 | 1,052.39 | 0.0M |
| 2024-10-07 | 1,055.61 | 1,055.61 | 1,055.61 | 1,055.61 | 0.0M |
| 2024-10-04 | 1,052.27 | 1,052.27 | 1,052.27 | 1,052.27 | 0.0M |
| 2024-10-03 | 1,049.23 | 1,049.23 | 1,049.23 | 1,049.23 | 0.0M |
| 2024-10-02 | 1,052.14 | 1,052.14 | 1,052.14 | 1,052.14 | 0.0M |
| 2024-10-01 | 1,051.40 | 1,051.40 | 1,051.40 | 1,051.40 | 0.0M |
| 2024-09-30 | 1,051.52 | 1,051.52 | 1,051.52 | 1,051.52 | 0.0M |
| 2024-09-27 | 1,054.22 | 1,054.22 | 1,054.22 | 1,054.22 | 0.0M |
| 2024-09-26 | 1,049.88 | 1,049.88 | 1,049.88 | 1,049.88 | 0.0M |
| 2024-09-25 | 1,050.58 | 1,050.58 | 1,050.58 | 1,050.58 | 0.0M |
| 2024-09-24 | 1,053.33 | 1,053.33 | 1,053.33 | 1,053.33 | 0.0M |
| 2024-09-23 | 1,052.05 | 1,052.05 | 1,052.05 | 1,052.05 | 0.0M |
| 2024-09-20 | 1,048.57 | 1,048.57 | 1,048.57 | 1,048.57 | 0.0M |
| 2024-09-19 | 1,047.53 | 1,047.53 | 1,047.53 | 1,047.53 | 0.0M |
| 2024-09-18 | 1,041.21 | 1,041.21 | 1,041.21 | 1,041.21 | 0.0M |
| 2024-09-17 | 1,045.41 | 1,045.41 | 1,045.41 | 1,045.41 | 0.0M |
| 2024-09-16 | 1,042.52 | 1,042.52 | 1,042.52 | 1,042.52 | 0.0M |
| 2024-09-13 | 1,043.51 | 1,043.51 | 1,043.51 | 1,043.51 | 0.0M |
| 2024-09-12 | 1,037.73 | 1,037.73 | 1,037.73 | 1,037.73 | 0.0M |
| 2024-09-11 | 1,032.54 | 1,032.54 | 1,032.54 | 1,032.54 | 0.0M |
| 2024-09-10 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2024-09-09 | 1,038.05 | 1,038.05 | 1,038.05 | 1,038.05 | 0.0M |
| 2024-09-06 | 1,040.21 | 1,040.21 | 1,040.21 | 1,040.21 | 0.0M |
| 2024-09-05 | 1,044.62 | 1,044.62 | 1,044.62 | 1,044.62 | 0.0M |
| 2024-09-04 | 1,049.78 | 1,049.78 | 1,049.78 | 1,049.78 | 0.0M |
| 2024-09-03 | 1,049.95 | 1,049.95 | 1,049.95 | 1,049.95 | 0.0M |
| 2024-09-02 | 1,059.19 | 1,059.19 | 1,059.19 | 1,059.19 | 0.0M |
| 2024-08-30 | 1,060.07 | 1,060.07 | 1,060.07 | 1,060.07 | 0.0M |
| 2024-08-29 | 1,059.16 | 1,059.16 | 1,059.16 | 1,059.16 | 0.0M |
| 2024-08-28 | 1,059.77 | 1,059.77 | 1,059.77 | 1,059.77 | 0.0M |
| 2024-08-27 | 1,063.32 | 1,063.32 | 1,063.32 | 1,063.32 | 0.0M |
| 2024-08-26 | 1,065.28 | 1,065.28 | 1,065.28 | 1,065.28 | 0.0M |
| 2024-08-23 | 1,065.02 | 1,065.02 | 1,065.02 | 1,065.02 | 0.0M |
| 2024-08-22 | 1,065.97 | 1,065.97 | 1,065.97 | 1,065.97 | 0.0M |
| 2024-08-21 | 1,067.15 | 1,067.15 | 1,067.15 | 1,067.15 | 0.0M |
| 2024-08-20 | 1,062.38 | 1,062.38 | 1,062.38 | 1,062.38 | 0.0M |
| 2024-08-19 | 1,064.58 | 1,064.58 | 1,064.58 | 1,064.58 | 0.0M |
| 2024-08-16 | 1,059.83 | 1,059.83 | 1,059.83 | 1,059.83 | 0.0M |
| 2024-08-15 | 1,057.73 | 1,057.73 | 1,057.73 | 1,057.73 | 0.0M |
| 2024-08-14 | 1,055.15 | 1,055.15 | 1,055.15 | 1,055.15 | 0.0M |
| 2024-08-13 | 1,052.49 | 1,052.49 | 1,052.49 | 1,052.49 | 0.0M |
| 2024-08-12 | 1,054.53 | 1,054.53 | 1,054.53 | 1,054.53 | 0.0M |
| 2024-08-09 | 1,048.96 | 1,048.96 | 1,048.96 | 1,048.96 | 0.0M |
| 2024-08-08 | 1,041.69 | 1,041.69 | 1,041.69 | 1,041.69 | 0.0M |
| 2024-08-07 | 1,042.85 | 1,042.85 | 1,042.85 | 1,042.85 | 0.0M |
| 2024-08-06 | 1,034.03 | 1,034.03 | 1,034.03 | 1,034.03 | 0.0M |
| 2024-08-05 | 1,023.84 | 1,023.84 | 1,023.84 | 1,023.84 | 0.0M |
| 2024-08-02 | 1,051.61 | 1,051.61 | 1,051.61 | 1,051.61 | 0.0M |
| 2024-08-01 | 1,069.11 | 1,069.11 | 1,069.11 | 1,069.11 | 0.0M |
| 2024-07-31 | 1,063.88 | 1,063.88 | 1,063.88 | 1,063.88 | 0.0M |
| 2024-07-30 | 1,062.81 | 1,062.81 | 1,062.81 | 1,062.81 | 0.0M |
| 2024-07-29 | 1,058.05 | 1,058.05 | 1,058.05 | 1,058.05 | 0.0M |
| 2024-07-26 | 1,055.39 | 1,055.39 | 1,055.39 | 1,055.39 | 0.0M |
| 2024-07-25 | 1,051.66 | 1,051.66 | 1,051.66 | 1,051.66 | 0.0M |
| 2024-07-24 | 1,059.43 | 1,059.43 | 1,059.43 | 1,059.43 | 0.0M |
| 2024-07-23 | 1,057.84 | 1,057.84 | 1,057.84 | 1,057.84 | 0.0M |
| 2024-07-22 | 1,057.99 | 1,057.99 | 1,057.99 | 1,057.99 | 0.0M |
| 2024-07-19 | 1,056.75 | 1,056.75 | 1,056.75 | 1,056.75 | 0.0M |
| 2024-07-18 | 1,059.82 | 1,059.82 | 1,059.82 | 1,059.82 | 0.0M |
| 2024-07-17 | 1,056.52 | 1,056.52 | 1,056.52 | 1,056.52 | 0.0M |
| 2024-07-16 | 1,055.12 | 1,055.12 | 1,055.12 | 1,055.12 | 0.0M |
| 2024-07-15 | 1,055.26 | 1,055.26 | 1,055.26 | 1,055.26 | 0.0M |
| 2024-07-12 | 1,054.10 | 1,054.10 | 1,054.10 | 1,054.10 | 0.0M |
| 2024-07-11 | 1,053.29 | 1,053.29 | 1,053.29 | 1,053.29 | 0.0M |
| 2024-07-10 | 1,051.70 | 1,051.70 | 1,051.70 | 1,051.70 | 0.0M |
| 2024-07-09 | 1,053.97 | 1,053.97 | 1,053.97 | 1,053.97 | 0.0M |
| 2024-07-08 | 1,056.84 | 1,056.84 | 1,056.84 | 1,056.84 | 0.0M |
| 2024-07-05 | 1,053.90 | 1,053.90 | 1,053.90 | 1,053.90 | 0.0M |
| 2024-07-04 | 1,055.45 | 1,055.45 | 1,055.45 | 1,055.45 | 0.0M |
| 2024-07-03 | 1,054.89 | 1,054.89 | 1,054.89 | 1,054.89 | 0.0M |
| 2024-07-02 | 1,048.30 | 1,048.30 | 1,048.30 | 1,048.30 | 0.0M |
| 2024-07-01 | 1,047.12 | 1,047.12 | 1,047.12 | 1,047.12 | 0.0M |
| 2024-06-28 | 1,041.01 | 1,041.01 | 1,041.01 | 1,041.01 | 0.0M |
| 2024-06-27 | 1,046.57 | 1,046.57 | 1,046.57 | 1,046.57 | 0.0M |
| 2024-06-26 | 1,047.05 | 1,047.05 | 1,047.05 | 1,047.05 | 0.0M |
| 2024-06-25 | 1,048.95 | 1,048.95 | 1,048.95 | 1,048.95 | 0.0M |
| 2024-06-24 | 1,052.46 | 1,052.46 | 1,052.46 | 1,052.46 | 0.0M |
| 2024-06-21 | 1,052.58 | 1,052.58 | 1,052.58 | 1,052.58 | 0.0M |
| 2024-06-20 | 1,058.46 | 1,058.46 | 1,058.46 | 1,058.46 | 0.0M |
| 2024-06-19 | 1,055.59 | 1,055.59 | 1,055.59 | 1,055.59 | 0.0M |
| 2024-06-18 | 1,053.64 | 1,053.64 | 1,053.64 | 1,053.64 | 0.0M |
| 2024-06-17 | 1,047.44 | 1,047.44 | 1,047.44 | 1,047.44 | 0.0M |
| 2024-06-14 | 1,056.87 | 1,056.87 | 1,056.87 | 1,056.87 | 0.0M |
| 2024-06-13 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2024-06-12 | 1,088.39 | 1,088.39 | 1,088.39 | 1,088.39 | 0.0M |
| 2024-06-11 | 1,086.86 | 1,086.86 | 1,086.86 | 1,086.86 | 0.0M |
| 2024-06-10 | 1,097.39 | 1,097.39 | 1,097.39 | 1,097.39 | 0.0M |
| 2024-06-07 | 1,104.23 | 1,104.23 | 1,104.23 | 1,104.23 | 0.0M |
| 2024-06-06 | 1,104.21 | 1,104.21 | 1,104.21 | 1,104.21 | 0.0M |
| 2024-06-05 | 1,102.36 | 1,102.36 | 1,102.36 | 1,102.36 | 0.0M |
| 2024-06-04 | 1,100.54 | 1,100.54 | 1,100.54 | 1,100.54 | 0.0M |
| 2024-06-03 | 1,108.63 | 1,108.63 | 1,108.63 | 1,108.63 | 0.0M |
| 2024-05-31 | 1,106.42 | 1,106.42 | 1,106.42 | 1,106.42 | 0.0M |
| 2024-05-30 | 1,102.73 | 1,102.73 | 1,102.73 | 1,102.73 | 0.0M |
| 2024-05-29 | 1,099.98 | 1,099.98 | 1,099.98 | 1,099.98 | 0.0M |
| 2024-05-28 | 1,106.05 | 1,106.05 | 1,106.05 | 1,106.05 | 0.0M |
| 2024-05-27 | 1,104.78 | 1,104.78 | 1,104.78 | 1,104.78 | 0.0M |
| 2024-05-24 | 1,096.88 | 1,096.88 | 1,096.88 | 1,096.88 | 0.0M |
| 2024-05-23 | 1,096.06 | 1,096.06 | 1,096.06 | 1,096.06 | 0.0M |
| 2024-05-22 | 1,091.79 | 1,091.79 | 1,091.79 | 1,091.79 | 0.0M |
| 2024-05-21 | 1,094.21 | 1,094.21 | 1,094.21 | 1,094.21 | 0.0M |
| 2024-05-20 | 1,094.54 | 1,094.54 | 1,094.54 | 1,094.54 | 0.0M |
| 2024-05-17 | 1,092.30 | 1,092.30 | 1,092.30 | 1,092.30 | 0.0M |
| 2024-05-16 | 1,091.94 | 1,091.94 | 1,091.94 | 1,091.94 | 0.0M |
| 2024-05-15 | 1,091.83 | 1,091.83 | 1,091.83 | 1,091.83 | 0.0M |
| 2024-05-14 | 1,090.97 | 1,090.97 | 1,090.97 | 1,090.97 | 0.0M |
| 2024-05-13 | 1,090.53 | 1,090.53 | 1,090.53 | 1,090.53 | 0.0M |
| 2024-05-10 | 1,090.14 | 1,090.14 | 1,090.14 | 1,090.14 | 0.0M |
| 2024-05-09 | 1,087.56 | 1,087.56 | 1,087.56 | 1,087.56 | 0.0M |
| 2024-05-08 | 1,083.16 | 1,083.16 | 1,083.16 | 1,083.16 | 0.0M |
| 2024-05-07 | 1,080.66 | 1,080.66 | 1,080.66 | 1,080.66 | 0.0M |
| 2024-05-06 | 1,075.28 | 1,075.28 | 1,075.28 | 1,075.28 | 0.0M |
| 2024-05-03 | 1,071.11 | 1,071.11 | 1,071.11 | 1,071.11 | 0.0M |
| 2024-05-02 | 1,068.41 | 1,068.41 | 1,068.41 | 1,068.41 | 0.0M |
| 2024-04-30 | 1,063.43 | 1,063.43 | 1,063.43 | 1,063.43 | 0.0M |
| 2024-04-29 | 1,063.47 | 1,063.47 | 1,063.47 | 1,063.47 | 0.0M |
| 2024-04-26 | 1,062.88 | 1,062.88 | 1,062.88 | 1,062.88 | 0.0M |
| 2024-04-25 | 1,056.19 | 1,056.19 | 1,056.19 | 1,056.19 | 0.0M |
| 2024-04-24 | 1,061.54 | 1,061.54 | 1,061.54 | 1,061.54 | 0.0M |
| 2024-04-23 | 1,062.42 | 1,062.42 | 1,062.42 | 1,062.42 | 0.0M |
| 2024-04-22 | 1,054.97 | 1,054.97 | 1,054.97 | 1,054.97 | 0.0M |
| 2024-04-19 | 1,053.26 | 1,053.26 | 1,053.26 | 1,053.26 | 0.0M |
| 2024-04-18 | 1,055.37 | 1,055.37 | 1,055.37 | 1,055.37 | 0.0M |
| 2024-04-17 | 1,055.88 | 1,055.88 | 1,055.88 | 1,055.88 | 0.0M |
| 2024-04-16 | 1,054.71 | 1,054.71 | 1,054.71 | 1,054.71 | 0.0M |
| 2024-04-15 | 1,063.07 | 1,063.07 | 1,063.07 | 1,063.07 | 0.0M |
| 2024-04-12 | 1,069.08 | 1,069.08 | 1,069.08 | 1,069.08 | 0.0M |
| 2024-04-11 | 1,070.62 | 1,070.62 | 1,070.62 | 1,070.62 | 0.0M |
| 2024-04-10 | 1,069.91 | 1,069.91 | 1,069.91 | 1,069.91 | 0.0M |
| 2024-04-09 | 1,073.47 | 1,073.47 | 1,073.47 | 1,073.47 | 0.0M |
| 2024-04-08 | 1,071.82 | 1,071.82 | 1,071.82 | 1,071.82 | 0.0M |
| 2024-04-05 | 1,067.44 | 1,067.44 | 1,067.44 | 1,067.44 | 0.0M |
| 2024-04-04 | 1,069.80 | 1,069.80 | 1,069.80 | 1,069.80 | 0.0M |
| 2024-04-03 | 1,063.74 | 1,063.74 | 1,063.74 | 1,063.74 | 0.0M |
| 2024-04-02 | 1,026.74 | 1,026.74 | 1,026.74 | 1,026.74 | 0.0M |
| 2024-03-28 | 1,061.87 | 1,061.87 | 1,061.87 | 1,061.87 | 0.0M |
| 2024-03-27 | 1,058.51 | 1,058.51 | 1,058.51 | 1,058.51 | 0.0M |
| 2024-03-26 | 1,052.59 | 1,052.59 | 1,052.59 | 1,052.59 | 0.0M |
| 2024-03-25 | 1,055.08 | 1,055.08 | 1,055.08 | 1,055.08 | 0.0M |
| 2024-03-22 | 1,049.61 | 1,049.61 | 1,049.61 | 1,049.61 | 0.0M |
| 2024-03-21 | 1,050.28 | 1,050.28 | 1,050.28 | 1,050.28 | 0.0M |
| 2024-03-20 | 1,051.65 | 1,051.65 | 1,051.65 | 1,051.65 | 0.0M |
| 2024-03-19 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2024-03-18 | 1,056.24 | 1,056.24 | 1,056.24 | 1,056.24 | 0.0M |
| 2024-03-15 | 1,055.47 | 1,055.47 | 1,055.47 | 1,055.47 | 0.0M |
| 2024-03-14 | 1,057.88 | 1,057.88 | 1,057.88 | 1,057.88 | 0.0M |
| 2024-03-13 | 1,056.42 | 1,056.42 | 1,056.42 | 1,056.42 | 0.0M |
| 2024-03-12 | 1,061.38 | 1,061.38 | 1,061.38 | 1,061.38 | 0.0M |
| 2024-03-11 | 1,063.70 | 1,063.70 | 1,063.70 | 1,063.70 | 0.0M |
| 2024-03-08 | 1,068.47 | 1,068.47 | 1,068.47 | 1,068.47 | 0.0M |
| 2024-03-07 | 1,064.95 | 1,064.95 | 1,064.95 | 1,064.95 | 0.0M |
| 2024-03-06 | 1,061.26 | 1,061.26 | 1,061.26 | 1,061.26 | 0.0M |
| 2024-03-05 | 1,063.21 | 1,063.21 | 1,063.21 | 1,063.21 | 0.0M |
| 2024-03-04 | 1,065.76 | 1,065.76 | 1,065.76 | 1,065.76 | 0.0M |
| 2024-03-01 | 1,064.68 | 1,064.68 | 1,064.68 | 1,064.68 | 0.0M |
| 2024-02-29 | 1,062.55 | 1,062.55 | 1,062.55 | 1,062.55 | 0.0M |
| 2024-02-28 | 1,062.37 | 1,062.37 | 1,062.37 | 1,062.37 | 0.0M |
| 2024-02-27 | 1,069.84 | 1,069.84 | 1,069.84 | 1,069.84 | 0.0M |
| 2024-02-26 | 1,072.73 | 1,072.73 | 1,072.73 | 1,072.73 | 0.0M |
| 2024-02-23 | 1,073.16 | 1,073.16 | 1,073.16 | 1,073.16 | 0.0M |
| 2024-02-22 | 1,074.35 | 1,074.35 | 1,074.35 | 1,074.35 | 0.0M |
| 2024-02-21 | 1,072.82 | 1,072.82 | 1,072.82 | 1,072.82 | 0.0M |
| 2024-02-20 | 1,074.42 | 1,074.42 | 1,074.42 | 1,074.42 | 0.0M |
| 2024-02-19 | 1,078.39 | 1,078.39 | 1,078.39 | 1,078.39 | 0.0M |
| 2024-02-16 | 1,079.20 | 1,079.20 | 1,079.20 | 1,079.20 | 0.0M |
| 2024-02-15 | 1,077.38 | 1,077.38 | 1,077.38 | 1,077.38 | 0.0M |
| 2024-02-14 | 1,077.01 | 1,077.01 | 1,077.01 | 1,077.01 | 0.0M |
| 2024-02-13 | 1,069.63 | 1,069.63 | 1,069.63 | 1,069.63 | 0.0M |
| 2024-02-12 | 1,080.44 | 1,080.44 | 1,080.44 | 1,080.44 | 0.0M |
| 2024-02-09 | 1,077.34 | 1,077.34 | 1,077.34 | 1,077.34 | 0.0M |
| 2024-02-08 | 1,073.86 | 1,073.86 | 1,073.86 | 1,073.86 | 0.0M |
| 2024-02-07 | 1,072.84 | 1,072.84 | 1,072.84 | 1,072.84 | 0.0M |
| 2024-02-06 | 1,081.34 | 1,081.34 | 1,081.34 | 1,081.34 | 0.0M |
| 2024-02-05 | 1,080.27 | 1,080.27 | 1,080.27 | 1,080.27 | 0.0M |
| 2024-02-02 | 1,083.87 | 1,083.87 | 1,083.87 | 1,083.87 | 0.0M |
| 2024-02-01 | 1,086.76 | 1,086.76 | 1,086.76 | 1,086.76 | 0.0M |
| 2024-01-31 | 1,089.09 | 1,089.09 | 1,089.09 | 1,089.09 | 0.0M |
| 2024-01-30 | 1,088.69 | 1,088.69 | 1,088.69 | 1,088.69 | 0.0M |
| 2024-01-29 | 1,089.66 | 1,089.66 | 1,089.66 | 1,089.66 | 0.0M |
| 2024-01-26 | 1,090.20 | 1,090.20 | 1,090.20 | 1,090.20 | 0.0M |
| 2024-01-25 | 1,086.70 | 1,086.70 | 1,086.70 | 1,086.70 | 0.0M |
| 2024-01-24 | 1,087.75 | 1,087.75 | 1,087.75 | 1,087.75 | 0.0M |
| 2024-01-23 | 1,089.10 | 1,089.10 | 1,089.10 | 1,089.10 | 0.0M |
| 2024-01-22 | 1,089.43 | 1,089.43 | 1,089.43 | 1,089.43 | 0.0M |
| 2024-01-19 | 1,083.01 | 1,083.01 | 1,083.01 | 1,083.01 | 0.0M |
| 2024-01-18 | 1,082.81 | 1,082.81 | 1,082.81 | 1,082.81 | 0.0M |
| 2024-01-17 | 1,081.54 | 1,081.54 | 1,081.54 | 1,081.54 | 0.0M |
| 2024-01-16 | 1,091.36 | 1,091.36 | 1,091.36 | 1,091.36 | 0.0M |
| 2024-01-15 | 1,094.32 | 1,094.32 | 1,094.32 | 1,094.32 | 0.0M |
| 2024-01-12 | 1,097.93 | 1,097.93 | 1,097.93 | 1,097.93 | 0.0M |
| 2024-01-11 | 1,097.11 | 1,097.11 | 1,097.11 | 1,097.11 | 0.0M |
| 2024-01-10 | 1,098.82 | 1,098.82 | 1,098.82 | 1,098.82 | 0.0M |
| 2024-01-09 | 1,099.97 | 1,099.97 | 1,099.97 | 1,099.97 | 0.0M |
| 2024-01-08 | 1,102.82 | 1,102.82 | 1,102.82 | 1,102.82 | 0.0M |
| 2024-01-05 | 1,106.91 | 1,106.91 | 1,106.91 | 1,106.91 | 0.0M |
| 2024-01-04 | 1,104.48 | 1,104.48 | 1,104.48 | 1,104.48 | 0.0M |
| 2024-01-03 | 1,102.66 | 1,102.66 | 1,102.66 | 1,102.66 | 0.0M |
| 2024-01-02 | 1,113.85 | 1,113.85 | 1,113.85 | 1,113.85 | 0.0M |