Ev Dynamics

0476
🏛️ hong-kong →
1.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.42 0.42 0.42 0.42 3,950.0K
10:25 0.40 0.40 0.40 0.40 180.6K
11:55 0.42 0.42 0.42 0.42 20.0K
13:05 0.40 0.40 0.40 0.40 30.0K
13:30 0.41 0.41 0.41 0.41 10.0K
15:10 0.41 0.41 0.41 0.41 60.0K
15:50 0.42 0.42 0.42 0.42 10.0K
15:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available