Ev Dynamics

0476
🏛️ hong-kong →
1.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 3,030.0K
09:50 0.40 0.40 0.40 0.40 10.0K
10:05 0.42 0.42 0.42 0.42 150.0K
10:20 0.42 0.42 0.42 0.42 80.0K
10:30 0.44 0.44 0.44 0.44 10.0K
10:40 0.43 0.43 0.43 0.43 0.0K
10:45 0.43 0.43 0.43 0.43 0.0K
11:00 0.42 0.42 0.42 0.42 41.0K
13:00 0.41 0.41 0.41 0.41 32.0K
13:45 0.42 0.42 0.42 0.42 10.0K
15:35 0.41 0.41 0.41 0.41 30.0K
15:40 0.42 0.42 0.42 0.42 30.0K
15:55 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available