0.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.06 | 0.06 | 0.06 | 0.06 | 600.0K |
09:35 | 0.06 | 0.06 | 0.06 | 0.06 | 1,350.0K |
10:55 | 0.06 | 0.06 | 0.06 | 0.06 | 720.0K |
11:10 | 0.06 | 0.06 | 0.06 | 0.06 | 2,280.0K |
11:40 | 0.06 | 0.06 | 0.06 | 0.06 | 200.0K |
11:50 | 0.06 | 0.06 | 0.06 | 0.06 | 2,195.0K |
15:10 | 0.06 | 0.06 | 0.06 | 0.06 | 75.0K |
15:55 | 0.06 | 0.06 | 0.06 | 0.06 | 200.0K |