Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.63 2.66 2.63 2.65 34,301.5K
09:35 2.66 2.68 2.66 2.68 18,562.9K
09:40 2.68 2.71 2.67 2.71 29,934.5K
09:45 2.71 2.73 2.71 2.73 21,126.8K
09:50 2.73 2.73 2.69 2.70 10,242.0K
09:55 2.70 2.71 2.69 2.70 2,573.3K
10:00 2.69 2.70 2.68 2.69 5,822.8K
10:05 2.69 2.69 2.68 2.69 2,545.3K
10:10 2.69 2.70 2.68 2.70 4,238.5K
10:15 2.70 2.70 2.69 2.70 3,874.1K
10:20 2.70 2.70 2.69 2.70 1,074.4K
10:25 2.70 2.70 2.69 2.69 1,242.1K
10:30 2.70 2.70 2.69 2.70 887.5K
10:35 2.70 2.70 2.68 2.68 3,938.4K
10:40 2.68 2.69 2.68 2.68 1,456.6K
10:45 2.68 2.69 2.68 2.68 2,337.4K
10:50 2.68 2.69 2.68 2.69 1,699.6K
10:55 2.69 2.69 2.68 2.68 1,989.3K
11:00 2.69 2.69 2.68 2.68 1,336.8K
11:05 2.68 2.69 2.67 2.67 2,465.9K
11:10 2.67 2.68 2.67 2.67 1,738.1K
11:15 2.68 2.69 2.67 2.69 2,531.7K
11:20 2.69 2.69 2.68 2.69 1,011.2K
11:25 2.68 2.69 2.68 2.68 1,023.4K
13:00 2.69 2.69 2.68 2.69 1,463.8K
13:05 2.68 2.69 2.68 2.68 772.8K
13:10 2.69 2.69 2.68 2.69 683.9K
13:15 2.68 2.69 2.68 2.69 496.7K
13:20 2.69 2.69 2.68 2.69 578.0K
13:25 2.68 2.69 2.68 2.69 1,069.9K
13:30 2.68 2.69 2.68 2.69 1,045.2K
13:35 2.68 2.69 2.67 2.68 5,516.9K
13:40 2.67 2.68 2.67 2.68 2,547.6K
13:45 2.68 2.69 2.68 2.68 622.3K
13:50 2.69 2.69 2.68 2.69 1,170.1K
13:55 2.69 2.69 2.68 2.69 577.4K
14:00 2.69 2.69 2.68 2.68 916.6K
14:05 2.69 2.69 2.68 2.68 914.8K
14:10 2.68 2.69 2.68 2.68 1,092.1K
14:15 2.68 2.69 2.68 2.69 1,233.1K
14:20 2.69 2.69 2.68 2.69 896.3K
14:25 2.69 2.70 2.68 2.70 3,043.4K
14:30 2.70 2.70 2.69 2.69 1,559.6K
14:35 2.68 2.69 2.68 2.68 3,153.8K
14:40 2.69 2.70 2.68 2.69 3,318.0K
14:45 2.69 2.70 2.68 2.68 2,175.7K
14:50 2.69 2.70 2.68 2.69 1,980.2K
14:55 2.70 2.70 2.69 2.69 1,540.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available