Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.87 3.02 2.86 2.93 233.3M
2025-09-25 2.90 2.92 2.83 2.86 207.8M
2025-09-24 2.71 3.07 2.69 2.92 393.5M
2025-09-23 2.75 2.76 2.65 2.70 127.2M
2025-09-22 2.77 2.79 2.73 2.76 109.4M
2025-09-19 2.82 2.84 2.76 2.78 111.4M
2025-09-18 2.84 2.89 2.77 2.82 163.7M
2025-09-17 2.80 2.87 2.77 2.84 143.2M
2025-09-16 2.77 2.82 2.75 2.79 96.0M
2025-09-15 2.72 2.79 2.71 2.77 140.4M
2025-09-12 2.70 2.74 2.67 2.71 111.3M
2025-09-11 2.61 2.71 2.58 2.70 98.9M
2025-09-10 2.61 2.64 2.60 2.61 58.7M
2025-09-09 2.66 2.67 2.61 2.61 73.4M
2025-09-08 2.69 2.73 2.64 2.68 91.2M
2025-09-05 2.64 2.70 2.61 2.69 94.8M
2025-09-04 2.70 2.72 2.60 2.64 126.9M
2025-09-03 2.78 2.78 2.68 2.70 113.7M
2025-09-02 2.86 2.86 2.76 2.78 150.7M
2025-09-01 2.77 2.90 2.76 2.86 225.4M
2025-08-29 2.76 2.79 2.74 2.77 140.3M
2025-08-28 2.70 2.76 2.66 2.75 149.1M
2025-08-27 2.78 2.79 2.72 2.72 134.6M
2025-08-26 2.74 2.80 2.73 2.77 109.9M
2025-08-25 2.74 2.79 2.72 2.75 174.0M
2025-08-22 2.67 2.72 2.66 2.72 138.2M
2025-08-21 2.67 2.69 2.65 2.67 82.1M
2025-08-20 2.64 2.67 2.62 2.67 82.1M
2025-08-19 2.64 2.66 2.62 2.64 72.3M
2025-08-18 2.60 2.67 2.60 2.64 114.0M
2025-08-15 2.54 2.60 2.54 2.60 72.8M
2025-08-14 2.61 2.62 2.54 2.54 92.9M
2025-08-13 2.62 2.64 2.60 2.62 73.2M
2025-08-12 2.66 2.67 2.59 2.60 93.5M
2025-08-11 2.67 2.68 2.62 2.66 88.3M
2025-08-08 2.56 2.68 2.55 2.67 143.4M
2025-08-07 2.56 2.58 2.55 2.56 52.0M
2025-08-06 2.56 2.57 2.53 2.57 52.5M
2025-08-05 2.53 2.57 2.53 2.56 52.3M
2025-08-04 2.55 2.56 2.52 2.53 58.5M
2025-08-01 2.54 2.58 2.54 2.57 66.8M
2025-07-31 2.61 2.62 2.55 2.56 98.5M
2025-07-30 2.61 2.63 2.59 2.62 87.2M
2025-07-29 2.58 2.63 2.57 2.61 83.8M
2025-07-28 2.58 2.62 2.55 2.59 88.4M
2025-07-25 2.53 2.59 2.51 2.58 106.8M
2025-07-24 2.47 2.52 2.46 2.52 75.8M
2025-07-23 2.48 2.49 2.45 2.47 58.0M
2025-07-22 2.45 2.47 2.43 2.47 40.5M
2025-07-21 2.39 2.45 2.39 2.45 63.6M
2025-07-18 2.40 2.41 2.38 2.39 32.4M
2025-07-17 2.40 2.41 2.38 2.40 38.6M
2025-07-16 2.39 2.41 2.38 2.39 29.1M
2025-07-15 2.44 2.44 2.38 2.39 52.4M
2025-07-14 2.42 2.45 2.41 2.43 39.4M
2025-07-11 2.39 2.42 2.38 2.41 50.4M
2025-07-10 2.36 2.40 2.36 2.39 42.1M
2025-07-09 2.37 2.38 2.36 2.37 31.2M
2025-07-08 2.38 2.39 2.37 2.37 47.4M
2025-07-07 2.38 2.40 2.36 2.39 32.5M
2025-07-04 2.37 2.39 2.36 2.37 39.7M
2025-07-03 2.36 2.38 2.36 2.37 42.4M
2025-07-02 2.36 2.37 2.34 2.36 40.1M
2025-07-01 2.34 2.37 2.34 2.35 40.3M
2025-06-30 2.36 2.37 2.34 2.34 46.1M
2025-06-27 2.35 2.37 2.34 2.36 36.9M
2025-06-26 2.36 2.37 2.33 2.34 46.0M
2025-06-25 2.37 2.38 2.35 2.36 36.5M
2025-06-24 2.36 2.38 2.35 2.37 32.7M
2025-06-23 2.37 2.37 2.35 2.36 33.1M
2025-06-20 2.36 2.38 2.34 2.38 43.4M
2025-06-19 2.38 2.39 2.34 2.35 40.7M
2025-06-18 2.39 2.39 2.37 2.38 30.0M
2025-06-17 2.35 2.39 2.32 2.39 63.8M
2025-06-16 2.28 2.35 2.27 2.34 69.7M
2025-06-13 2.36 2.37 2.27 2.27 166.5M
2025-06-12 2.38 2.40 2.36 2.37 58.2M
2025-06-11 2.38 2.40 2.37 2.38 46.7M
2025-06-10 2.42 2.43 2.37 2.38 57.3M
2025-06-09 2.39 2.43 2.38 2.41 44.6M
2025-06-06 2.38 2.39 2.36 2.38 33.7M
2025-06-05 2.39 2.39 2.36 2.38 39.7M
2025-06-04 2.40 2.41 2.37 2.38 45.5M
2025-06-03 2.36 2.43 2.35 2.39 87.7M
2025-05-30 2.37 2.37 2.35 2.35 41.3M
2025-05-29 2.35 2.37 2.34 2.37 37.2M
2025-05-28 2.36 2.37 2.33 2.35 32.3M
2025-05-27 2.34 2.37 2.33 2.36 42.8M
2025-05-26 2.32 2.35 2.32 2.33 30.7M
2025-05-23 2.35 2.36 2.32 2.32 37.7M
2025-05-22 2.35 2.37 2.33 2.34 37.9M
2025-05-21 2.35 2.36 2.33 2.35 35.5M
2025-05-20 2.39 2.39 2.33 2.35 45.9M
2025-05-19 2.31 2.39 2.30 2.38 86.1M
2025-05-16 2.33 2.35 2.30 2.30 57.4M
2025-05-15 2.34 2.36 2.32 2.33 44.4M
2025-05-14 2.31 2.35 2.29 2.34 64.7M
2025-05-13 2.30 2.32 2.27 2.30 58.3M
2025-05-12 2.27 2.30 2.25 2.29 49.6M
2025-05-09 2.26 2.27 2.24 2.26 48.1M
2025-05-08 2.23 2.26 2.22 2.25 39.8M
2025-05-07 2.21 2.24 2.20 2.23 54.9M
2025-05-06 2.18 2.20 2.18 2.20 42.4M
2025-04-30 2.19 2.20 2.17 2.18 35.4M
2025-04-29 2.16 2.20 2.15 2.19 38.7M
2025-04-28 2.17 2.18 2.13 2.16 40.5M
2025-04-25 2.11 2.18 2.10 2.17 67.5M
2025-04-24 2.12 2.13 2.10 2.10 32.1M
2025-04-23 2.11 2.13 2.11 2.11 30.1M
2025-04-22 2.11 2.12 2.10 2.10 29.1M
2025-04-21 2.11 2.13 2.10 2.11 26.1M
2025-04-18 2.10 2.12 2.08 2.11 33.0M
2025-04-17 2.08 2.11 2.08 2.10 28.9M
2025-04-16 2.11 2.11 2.07 2.09 42.3M
2025-04-15 2.13 2.13 2.09 2.11 37.9M
2025-04-14 2.11 2.14 2.10 2.12 46.2M
2025-04-11 2.08 2.11 2.08 2.10 49.3M
2025-04-10 2.09 2.12 2.08 2.09 61.9M
2025-04-09 2.02 2.10 1.99 2.08 88.8M
2025-04-08 1.98 2.05 1.98 2.04 82.0M
2025-04-07 2.17 2.17 1.95 1.97 122.8M
2025-04-03 2.21 2.23 2.20 2.21 35.2M
2025-04-02 2.20 2.22 2.20 2.21 24.8M
2025-04-01 2.20 2.22 2.19 2.21 37.6M
2025-03-31 2.22 2.22 2.19 2.19 48.4M
2025-03-28 2.24 2.25 2.21 2.22 43.0M
2025-03-27 2.24 2.26 2.22 2.24 44.1M
2025-03-26 2.23 2.25 2.23 2.24 30.7M
2025-03-25 2.22 2.25 2.21 2.24 45.0M
2025-03-24 2.24 2.25 2.20 2.22 69.1M
2025-03-21 2.24 2.28 2.23 2.25 77.1M
2025-03-20 2.25 2.27 2.24 2.24 52.0M
2025-03-19 2.27 2.28 2.23 2.25 72.1M
2025-03-18 2.29 2.29 2.27 2.28 45.5M
2025-03-17 2.26 2.30 2.26 2.28 75.0M
2025-03-14 2.23 2.27 2.22 2.26 60.9M
2025-03-13 2.26 2.26 2.21 2.22 89.0M
2025-03-12 2.28 2.29 2.25 2.26 81.8M
2025-03-11 2.27 2.29 2.26 2.28 64.9M
2025-03-10 2.30 2.31 2.27 2.28 55.8M
2025-03-07 2.31 2.33 2.28 2.29 63.1M
2025-03-06 2.30 2.32 2.27 2.31 62.9M
2025-03-05 2.32 2.34 2.26 2.29 70.3M
2025-03-04 2.32 2.33 2.30 2.32 59.1M
2025-03-03 2.31 2.36 2.31 2.32 62.3M
2025-02-28 2.36 2.37 2.30 2.31 80.6M
2025-02-27 2.41 2.42 2.34 2.36 82.1M
2025-02-26 2.32 2.40 2.32 2.40 106.3M
2025-02-25 2.30 2.35 2.29 2.33 82.1M
2025-02-24 2.30 2.34 2.28 2.32 98.8M
2025-02-21 2.25 2.29 2.22 2.29 97.8M
2025-02-20 2.24 2.28 2.21 2.25 67.7M
2025-02-19 2.22 2.25 2.22 2.23 53.9M
2025-02-18 2.27 2.28 2.22 2.22 74.6M
2025-02-17 2.27 2.29 2.25 2.28 67.3M
2025-02-14 2.29 2.30 2.25 2.27 56.8M
2025-02-13 2.28 2.32 2.27 2.28 62.5M
2025-02-12 2.28 2.29 2.25 2.28 51.6M
2025-02-11 2.31 2.32 2.26 2.27 58.9M
2025-02-10 2.30 2.32 2.29 2.31 63.5M
2025-02-07 2.25 2.34 2.24 2.29 99.0M
2025-02-06 2.22 2.25 2.20 2.25 63.0M
2025-02-05 2.24 2.26 2.21 2.22 57.9M
2025-01-27 2.25 2.29 2.22 2.23 45.3M
2025-01-24 2.22 2.25 2.21 2.24 45.2M
2025-01-23 2.24 2.29 2.22 2.22 50.5M
2025-01-22 2.24 2.25 2.21 2.23 37.7M
2025-01-21 2.27 2.28 2.24 2.24 35.2M
2025-01-20 2.29 2.32 2.26 2.27 44.9M
2025-01-17 2.27 2.30 2.25 2.28 40.1M
2025-01-16 2.25 2.31 2.25 2.28 58.1M
2025-01-15 2.26 2.27 2.23 2.25 46.5M
2025-01-14 2.21 2.27 2.20 2.26 56.2M
2025-01-13 2.18 2.21 2.15 2.20 42.5M
2025-01-10 2.26 2.26 2.18 2.18 55.9M
2025-01-09 2.22 2.27 2.22 2.25 54.1M
2025-01-08 2.25 2.25 2.18 2.22 53.0M
2025-01-07 2.24 2.26 2.23 2.25 46.3M
2025-01-06 2.25 2.26 2.21 2.23 46.2M
2025-01-03 2.28 2.31 2.23 2.24 68.0M
2025-01-02 2.33 2.34 2.25 2.26 72.9M