Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.27 2.28 2.26 2.27 4,654.5K
09:35 2.28 2.28 2.27 2.28 2,513.4K
09:40 2.27 2.28 2.27 2.28 1,958.5K
09:45 2.28 2.28 2.27 2.27 2,211.2K
09:50 2.28 2.28 2.26 2.27 2,721.9K
09:55 2.26 2.27 2.26 2.26 1,659.2K
10:00 2.27 2.27 2.26 2.26 1,103.8K
10:05 2.26 2.27 2.25 2.26 5,768.3K
10:10 2.26 2.27 2.25 2.26 1,042.7K
10:15 2.27 2.27 2.25 2.26 1,058.8K
10:20 2.26 2.27 2.26 2.27 969.3K
10:25 2.27 2.28 2.26 2.27 4,207.2K
10:30 2.27 2.29 2.27 2.29 4,535.0K
10:35 2.29 2.29 2.28 2.28 496.4K
10:40 2.29 2.29 2.28 2.29 513.1K
10:45 2.28 2.29 2.28 2.29 411.7K
10:50 2.29 2.29 2.28 2.28 576.2K
10:55 2.28 2.29 2.28 2.28 1,363.2K
11:00 2.28 2.29 2.27 2.28 4,073.3K
11:05 2.29 2.29 2.27 2.28 1,066.9K
11:10 2.28 2.29 2.28 2.29 613.5K
11:15 2.28 2.29 2.28 2.28 419.2K
11:20 2.28 2.29 2.27 2.27 775.7K
11:25 2.28 2.28 2.27 2.27 431.3K
13:00 2.27 2.28 2.27 2.28 844.9K
13:05 2.27 2.28 2.27 2.27 714.6K
13:10 2.27 2.28 2.27 2.28 1,035.7K
13:15 2.28 2.28 2.27 2.27 688.6K
13:20 2.28 2.28 2.27 2.27 613.8K
13:25 2.28 2.28 2.27 2.27 312.1K
13:30 2.28 2.28 2.26 2.26 2,144.0K
13:35 2.27 2.27 2.26 2.26 482.4K
13:40 2.26 2.27 2.26 2.27 670.5K
13:45 2.26 2.27 2.26 2.27 435.4K
13:50 2.27 2.27 2.26 2.26 398.0K
13:55 2.27 2.27 2.26 2.27 716.7K
14:00 2.27 2.27 2.26 2.26 319.5K
14:05 2.27 2.27 2.26 2.27 279.3K
14:10 2.26 2.27 2.26 2.27 461.8K
14:15 2.26 2.27 2.26 2.27 2,906.7K
14:20 2.27 2.28 2.27 2.28 515.4K
14:25 2.27 2.28 2.27 2.28 447.9K
14:30 2.27 2.28 2.27 2.28 567.0K
14:35 2.28 2.28 2.26 2.27 2,496.2K
14:40 2.28 2.28 2.27 2.27 550.4K
14:45 2.27 2.28 2.27 2.28 2,289.2K
14:50 2.27 2.28 2.27 2.28 869.0K
14:55 2.27 2.28 2.27 2.27 459.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available