Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.26 2.24 2.24 4,783.9K
09:35 2.25 2.25 2.24 2.24 879.3K
09:40 2.24 2.25 2.23 2.24 3,413.6K
09:45 2.23 2.24 2.23 2.23 859.9K
09:50 2.24 2.24 2.23 2.24 2,849.6K
09:55 2.23 2.24 2.22 2.22 3,474.4K
10:00 2.23 2.23 2.22 2.22 657.6K
10:05 2.22 2.24 2.22 2.23 3,053.3K
10:10 2.23 2.24 2.22 2.24 2,447.6K
10:15 2.22 2.24 2.22 2.24 1,884.7K
10:20 2.23 2.24 2.22 2.23 2,128.7K
10:25 2.23 2.24 2.23 2.23 929.2K
10:30 2.23 2.24 2.23 2.23 636.9K
10:35 2.24 2.24 2.23 2.23 1,318.0K
10:40 2.23 2.24 2.23 2.23 1,462.4K
10:45 2.24 2.25 2.23 2.24 3,946.4K
10:50 2.24 2.25 2.24 2.25 3,275.9K
10:55 2.25 2.26 2.24 2.26 2,929.9K
11:00 2.26 2.26 2.25 2.26 889.7K
11:05 2.26 2.26 2.25 2.26 1,104.1K
11:10 2.26 2.27 2.25 2.26 5,206.8K
11:15 2.25 2.26 2.25 2.26 1,027.9K
11:20 2.26 2.26 2.25 2.25 1,145.4K
11:25 2.26 2.26 2.25 2.26 762.2K
13:00 2.25 2.27 2.25 2.27 4,068.5K
13:05 2.26 2.27 2.25 2.27 1,601.0K
13:10 2.26 2.27 2.26 2.26 862.4K
13:15 2.27 2.27 2.26 2.26 752.9K
13:20 2.27 2.28 2.26 2.28 6,916.3K
13:25 2.28 2.28 2.27 2.27 1,470.3K
13:30 2.27 2.28 2.27 2.27 728.7K
13:35 2.27 2.28 2.27 2.28 1,290.3K
13:40 2.27 2.28 2.27 2.28 1,296.9K
13:45 2.28 2.28 2.26 2.27 3,203.0K
13:50 2.26 2.27 2.26 2.27 1,189.7K
13:55 2.26 2.28 2.26 2.27 1,236.1K
14:00 2.27 2.28 2.26 2.28 977.0K
14:05 2.27 2.28 2.27 2.28 939.5K
14:10 2.28 2.28 2.27 2.27 1,079.7K
14:15 2.28 2.28 2.27 2.28 3,844.7K
14:20 2.28 2.29 2.28 2.28 2,849.3K
14:25 2.29 2.29 2.27 2.28 1,247.3K
14:30 2.28 2.29 2.28 2.28 2,132.1K
14:35 2.28 2.29 2.27 2.28 1,637.6K
14:40 2.28 2.29 2.27 2.28 2,059.4K
14:45 2.29 2.29 2.28 2.29 919.9K
14:50 2.29 2.29 2.28 2.29 2,290.9K
14:55 2.28 2.29 2.28 2.29 2,172.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available