Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.29 2.29 2.27 2.28 2,774.3K
09:35 2.27 2.28 2.27 2.28 1,573.0K
09:40 2.27 2.28 2.27 2.28 3,497.2K
09:45 2.28 2.29 2.27 2.28 2,305.1K
09:50 2.28 2.29 2.27 2.28 2,197.9K
09:55 2.28 2.29 2.27 2.28 1,628.8K
10:00 2.28 2.29 2.27 2.28 1,350.9K
10:05 2.27 2.28 2.27 2.27 273.4K
10:10 2.27 2.28 2.27 2.28 426.8K
10:15 2.28 2.28 2.27 2.27 1,428.3K
10:20 2.28 2.28 2.27 2.27 539.3K
10:25 2.28 2.28 2.27 2.28 1,390.3K
10:30 2.28 2.28 2.27 2.27 1,386.2K
10:35 2.27 2.28 2.27 2.28 1,582.8K
10:40 2.27 2.28 2.27 2.28 745.6K
10:45 2.28 2.29 2.27 2.28 2,313.8K
10:50 2.28 2.29 2.28 2.28 235.2K
10:55 2.28 2.29 2.28 2.28 268.3K
11:00 2.29 2.29 2.28 2.28 2,126.0K
11:05 2.28 2.29 2.27 2.29 758.0K
11:10 2.29 2.29 2.28 2.28 279.3K
11:15 2.29 2.29 2.28 2.28 329.1K
11:20 2.29 2.29 2.28 2.28 372.7K
11:25 2.28 2.29 2.27 2.28 782.6K
13:00 2.28 2.28 2.27 2.27 791.5K
13:05 2.28 2.28 2.27 2.28 177.3K
13:10 2.28 2.28 2.27 2.28 393.1K
13:15 2.28 2.28 2.27 2.28 181.4K
13:20 2.27 2.28 2.27 2.27 579.2K
13:25 2.28 2.28 2.27 2.28 224.4K
13:30 2.28 2.28 2.27 2.28 162.5K
13:35 2.28 2.28 2.27 2.28 256.9K
13:40 2.28 2.28 2.27 2.28 357.5K
13:45 2.28 2.28 2.27 2.28 364.0K
13:50 2.28 2.28 2.27 2.28 424.6K
13:55 2.27 2.28 2.27 2.28 242.8K
14:00 2.28 2.28 2.27 2.27 426.7K
14:05 2.28 2.28 2.27 2.27 256.7K
14:10 2.27 2.28 2.27 2.28 954.8K
14:15 2.28 2.28 2.27 2.28 177.1K
14:20 2.28 2.28 2.27 2.28 297.8K
14:25 2.28 2.28 2.27 2.28 1,385.8K
14:30 2.27 2.28 2.27 2.28 1,231.2K
14:35 2.28 2.28 2.27 2.28 344.3K
14:40 2.28 2.28 2.27 2.28 446.0K
14:45 2.28 2.28 2.27 2.28 1,063.0K
14:50 2.28 2.29 2.28 2.28 3,136.7K
14:55 2.29 2.29 2.28 2.28 509.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available