Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.25 2.22 2.22 9,256.1K
09:35 2.23 2.23 2.22 2.23 2,519.9K
09:40 2.23 2.24 2.22 2.22 1,772.9K
09:45 2.22 2.23 2.22 2.22 5,505.5K
09:50 2.22 2.23 2.21 2.22 5,242.7K
09:55 2.22 2.22 2.21 2.21 1,063.8K
10:00 2.22 2.22 2.21 2.22 948.3K
10:05 2.22 2.23 2.21 2.22 655.1K
10:10 2.22 2.23 2.22 2.23 169.2K
10:15 2.22 2.23 2.22 2.22 244.0K
10:20 2.22 2.23 2.22 2.22 348.2K
10:25 2.22 2.23 2.22 2.22 418.1K
10:30 2.22 2.23 2.22 2.22 407.2K
10:35 2.23 2.23 2.22 2.22 2,208.1K
10:40 2.22 2.23 2.22 2.22 322.4K
10:45 2.23 2.23 2.21 2.22 3,164.7K
10:50 2.22 2.22 2.21 2.22 956.4K
10:55 2.21 2.22 2.21 2.21 373.4K
11:00 2.21 2.22 2.21 2.22 245.4K
11:05 2.22 2.22 2.21 2.21 589.9K
11:10 2.22 2.22 2.21 2.22 408.5K
11:15 2.21 2.22 2.21 2.22 119.9K
11:20 2.22 2.22 2.21 2.22 207.7K
11:25 2.21 2.22 2.21 2.21 2,025.7K
13:00 2.21 2.22 2.21 2.21 1,460.4K
13:05 2.21 2.22 2.21 2.22 2,107.5K
13:10 2.21 2.22 2.21 2.21 1,009.6K
13:15 2.22 2.22 2.21 2.22 997.4K
13:20 2.22 2.22 2.21 2.21 715.9K
13:25 2.21 2.22 2.21 2.21 829.5K
13:30 2.22 2.22 2.21 2.22 875.1K
13:35 2.21 2.22 2.21 2.21 798.6K
13:40 2.21 2.22 2.21 2.21 2,012.3K
13:45 2.22 2.22 2.20 2.21 2,749.8K
13:50 2.21 2.21 2.20 2.20 1,856.7K
13:55 2.20 2.22 2.20 2.21 1,100.0K
14:00 2.21 2.22 2.20 2.20 1,772.0K
14:05 2.20 2.21 2.20 2.21 718.2K
14:10 2.21 2.21 2.20 2.20 873.7K
14:15 2.20 2.21 2.20 2.21 536.1K
14:20 2.20 2.21 2.20 2.20 699.2K
14:25 2.21 2.22 2.20 2.22 1,419.2K
14:30 2.22 2.22 2.21 2.21 959.0K
14:35 2.21 2.22 2.21 2.21 630.5K
14:40 2.21 2.22 2.21 2.21 400.7K
14:45 2.21 2.23 2.21 2.23 3,297.6K
14:50 2.22 2.23 2.22 2.22 1,031.1K
14:55 2.22 2.23 2.22 2.23 473.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available