Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.24 2.25 2.23 2.24 1,659.0K
09:35 2.23 2.24 2.23 2.23 331.3K
09:40 2.23 2.24 2.23 2.23 1,094.0K
09:45 2.24 2.24 2.23 2.23 330.6K
09:50 2.24 2.24 2.23 2.23 375.5K
09:55 2.23 2.24 2.22 2.22 5,037.2K
10:00 2.23 2.23 2.22 2.23 2,015.0K
10:05 2.23 2.24 2.22 2.23 1,011.9K
10:10 2.23 2.24 2.22 2.23 806.0K
10:15 2.23 2.23 2.22 2.23 411.3K
10:20 2.23 2.23 2.22 2.23 503.2K
10:25 2.23 2.23 2.22 2.22 385.3K
10:30 2.23 2.23 2.22 2.22 4,435.8K
10:35 2.22 2.23 2.22 2.22 870.3K
10:40 2.22 2.23 2.21 2.22 1,758.7K
10:45 2.22 2.23 2.22 2.23 264.2K
10:50 2.22 2.23 2.22 2.23 153.1K
10:55 2.23 2.23 2.22 2.23 288.0K
11:00 2.23 2.23 2.22 2.22 274.2K
11:05 2.23 2.23 2.22 2.23 200.9K
11:10 2.23 2.23 2.21 2.21 1,063.5K
11:15 2.21 2.22 2.21 2.22 518.2K
11:20 2.21 2.22 2.21 2.22 1,035.7K
11:25 2.22 2.23 2.21 2.22 585.1K
13:00 2.22 2.23 2.22 2.23 387.9K
13:05 2.23 2.23 2.22 2.22 102.0K
13:10 2.22 2.23 2.21 2.22 1,070.0K
13:15 2.22 2.22 2.21 2.21 293.2K
13:20 2.21 2.22 2.21 2.22 335.7K
13:25 2.22 2.22 2.21 2.21 468.7K
13:30 2.21 2.22 2.21 2.22 1,038.0K
13:35 2.22 2.22 2.21 2.22 491.1K
13:40 2.22 2.23 2.21 2.22 1,043.6K
13:45 2.22 2.23 2.22 2.23 582.7K
13:50 2.23 2.23 2.22 2.22 490.0K
13:55 2.22 2.23 2.22 2.22 263.7K
14:00 2.22 2.23 2.22 2.22 241.0K
14:05 2.23 2.23 2.22 2.22 257.5K
14:10 2.22 2.23 2.22 2.23 647.2K
14:15 2.22 2.23 2.22 2.22 520.5K
14:20 2.23 2.23 2.22 2.23 290.1K
14:25 2.23 2.23 2.22 2.22 341.6K
14:30 2.23 2.23 2.22 2.22 415.8K
14:35 2.23 2.23 2.22 2.22 1,845.7K
14:40 2.23 2.23 2.22 2.22 977.2K
14:45 2.22 2.23 2.22 2.22 1,265.8K
14:50 2.22 2.23 2.22 2.22 1,873.6K
14:55 2.22 2.23 2.22 2.22 2,319.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available