Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.22 2.22 2.20 2.22 4,060.4K
09:35 2.22 2.22 2.21 2.21 917.3K
09:40 2.21 2.22 2.21 2.21 676.4K
09:45 2.21 2.22 2.21 2.21 953.0K
09:50 2.21 2.22 2.20 2.20 4,083.4K
09:55 2.21 2.22 2.20 2.21 747.8K
10:00 2.22 2.22 2.21 2.22 323.6K
10:05 2.22 2.22 2.21 2.22 483.6K
10:10 2.22 2.22 2.20 2.20 2,075.3K
10:15 2.20 2.21 2.20 2.20 458.9K
10:20 2.21 2.21 2.20 2.20 1,575.8K
10:25 2.21 2.21 2.20 2.20 877.1K
10:30 2.20 2.21 2.20 2.21 506.9K
10:35 2.20 2.21 2.20 2.20 501.1K
10:40 2.21 2.21 2.19 2.21 5,597.4K
10:45 2.21 2.21 2.20 2.20 1,126.9K
10:50 2.21 2.21 2.19 2.19 1,763.3K
10:55 2.20 2.20 2.19 2.19 628.8K
11:00 2.19 2.20 2.19 2.19 594.6K
11:05 2.20 2.20 2.19 2.19 344.2K
11:10 2.20 2.20 2.19 2.19 480.7K
11:15 2.19 2.20 2.19 2.19 498.9K
11:20 2.20 2.20 2.19 2.20 1,071.9K
11:25 2.19 2.20 2.19 2.20 888.0K
13:00 2.20 2.20 2.19 2.20 445.0K
13:05 2.20 2.20 2.19 2.20 292.6K
13:10 2.20 2.20 2.19 2.19 474.3K
13:15 2.19 2.20 2.19 2.20 505.8K
13:20 2.20 2.20 2.19 2.20 637.8K
13:25 2.20 2.20 2.19 2.19 396.1K
13:30 2.19 2.20 2.19 2.19 438.8K
13:35 2.20 2.20 2.19 2.19 519.5K
13:40 2.20 2.20 2.19 2.19 508.8K
13:45 2.19 2.20 2.19 2.20 250.9K
13:50 2.19 2.20 2.19 2.20 394.2K
13:55 2.20 2.20 2.19 2.19 456.2K
14:00 2.19 2.20 2.19 2.20 871.1K
14:05 2.19 2.20 2.19 2.19 474.2K
14:10 2.19 2.20 2.19 2.19 567.0K
14:15 2.20 2.21 2.20 2.21 991.1K
14:20 2.20 2.21 2.20 2.20 752.0K
14:25 2.20 2.21 2.19 2.19 1,562.5K
14:30 2.20 2.20 2.19 2.20 973.6K
14:35 2.20 2.20 2.19 2.19 730.1K
14:40 2.19 2.20 2.19 2.19 606.3K
14:45 2.20 2.20 2.19 2.19 1,452.3K
14:50 2.19 2.20 2.19 2.19 1,474.0K
14:55 2.19 2.20 2.19 2.20 555.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available