Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.02 2.02 1.99 2.01 8,387.1K
09:35 2.01 2.01 1.99 2.01 5,274.5K
09:40 2.01 2.01 1.99 2.00 2,887.9K
09:45 2.00 2.02 2.00 2.01 3,214.1K
09:50 2.01 2.02 2.00 2.01 2,769.8K
09:55 2.02 2.03 2.01 2.02 3,198.9K
10:00 2.03 2.05 2.02 2.05 6,366.4K
10:05 2.05 2.05 2.04 2.05 2,589.4K
10:10 2.05 2.06 2.04 2.05 2,255.5K
10:15 2.06 2.07 2.05 2.06 4,708.2K
10:20 2.07 2.08 2.06 2.08 5,222.9K
10:25 2.08 2.09 2.07 2.07 3,536.4K
10:30 2.08 2.08 2.06 2.07 1,625.8K
10:35 2.06 2.07 2.06 2.06 755.3K
10:40 2.07 2.07 2.06 2.07 877.9K
10:45 2.07 2.07 2.06 2.06 517.9K
10:50 2.07 2.07 2.06 2.06 525.4K
10:55 2.06 2.07 2.06 2.07 442.4K
11:00 2.06 2.07 2.06 2.06 431.9K
11:05 2.07 2.07 2.05 2.05 2,075.8K
11:10 2.06 2.06 2.05 2.06 346.7K
11:15 2.05 2.06 2.05 2.06 286.5K
11:20 2.06 2.07 2.05 2.07 673.1K
11:25 2.07 2.08 2.06 2.08 1,790.3K
13:00 2.07 2.08 2.06 2.07 1,231.3K
13:05 2.08 2.08 2.07 2.08 512.8K
13:10 2.07 2.08 2.07 2.08 368.3K
13:15 2.08 2.09 2.07 2.08 3,538.3K
13:20 2.09 2.09 2.08 2.09 809.9K
13:25 2.08 2.09 2.08 2.09 379.8K
13:30 2.09 2.09 2.08 2.09 1,935.7K
13:35 2.09 2.10 2.09 2.09 1,117.9K
13:40 2.09 2.10 2.09 2.10 842.6K
13:45 2.09 2.10 2.09 2.09 346.2K
13:50 2.10 2.10 2.09 2.09 773.2K
13:55 2.10 2.10 2.09 2.09 1,039.9K
14:00 2.09 2.10 2.08 2.09 1,539.9K
14:05 2.08 2.09 2.08 2.09 576.2K
14:10 2.08 2.09 2.08 2.09 459.4K
14:15 2.09 2.09 2.08 2.09 845.1K
14:20 2.08 2.09 2.08 2.08 779.2K
14:25 2.08 2.09 2.08 2.09 1,219.1K
14:30 2.09 2.10 2.08 2.09 1,602.8K
14:35 2.09 2.09 2.08 2.08 1,499.3K
14:40 2.08 2.09 2.08 2.08 1,483.7K
14:45 2.09 2.09 2.07 2.08 1,384.3K
14:50 2.08 2.09 2.08 2.08 1,166.3K
14:55 2.08 2.09 2.08 2.08 343.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available