Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.12 2.09 2.09 5,476.7K
09:35 2.09 2.11 2.09 2.10 3,073.4K
09:40 2.10 2.11 2.09 2.09 3,444.7K
09:45 2.10 2.10 2.09 2.10 2,156.6K
09:50 2.09 2.11 2.09 2.11 4,567.1K
09:55 2.11 2.11 2.10 2.11 1,414.8K
10:00 2.11 2.11 2.10 2.10 2,047.9K
10:05 2.10 2.11 2.10 2.10 4,373.7K
10:10 2.10 2.11 2.10 2.10 826.7K
10:15 2.11 2.11 2.10 2.11 958.0K
10:20 2.10 2.11 2.10 2.11 508.0K
10:25 2.11 2.11 2.10 2.11 588.9K
10:30 2.11 2.11 2.10 2.11 380.2K
10:35 2.11 2.11 2.10 2.10 607.9K
10:40 2.11 2.11 2.10 2.11 840.9K
10:45 2.11 2.11 2.09 2.10 4,551.6K
10:50 2.10 2.10 2.09 2.10 416.2K
10:55 2.10 2.11 2.09 2.10 1,209.1K
11:00 2.09 2.10 2.09 2.10 595.4K
11:05 2.10 2.10 2.09 2.09 524.7K
11:10 2.09 2.10 2.09 2.09 696.8K
11:15 2.09 2.10 2.09 2.09 650.2K
11:20 2.09 2.10 2.09 2.09 1,753.8K
11:25 2.09 2.09 2.08 2.08 706.1K
13:00 2.09 2.09 2.08 2.09 732.2K
13:05 2.08 2.09 2.08 2.09 431.9K
13:10 2.09 2.10 2.09 2.10 1,709.5K
13:15 2.10 2.10 2.09 2.09 238.5K
13:20 2.10 2.10 2.09 2.10 389.8K
13:25 2.09 2.10 2.09 2.10 353.8K
13:30 2.09 2.10 2.09 2.09 1,861.5K
13:35 2.10 2.10 2.09 2.10 387.4K
13:40 2.09 2.10 2.09 2.09 458.1K
13:45 2.10 2.10 2.09 2.09 885.6K
13:50 2.10 2.10 2.09 2.10 491.2K
13:55 2.10 2.10 2.09 2.09 757.4K
14:00 2.10 2.10 2.09 2.10 271.1K
14:05 2.10 2.10 2.09 2.10 2,192.3K
14:10 2.10 2.10 2.09 2.10 445.4K
14:15 2.10 2.10 2.09 2.10 465.0K
14:20 2.09 2.10 2.09 2.10 690.6K
14:25 2.09 2.10 2.09 2.10 432.3K
14:30 2.10 2.10 2.09 2.10 559.0K
14:35 2.09 2.10 2.09 2.10 784.1K
14:40 2.10 2.10 2.09 2.09 441.5K
14:45 2.10 2.10 2.09 2.10 1,035.8K
14:50 2.09 2.10 2.09 2.10 1,699.4K
14:55 2.09 2.10 2.09 2.09 376.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available