Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.08 2.10 2.08 2.10 4,096.9K
09:35 2.09 2.10 2.09 2.09 1,733.8K
09:40 2.09 2.10 2.08 2.09 1,105.4K
09:45 2.08 2.10 2.08 2.10 942.7K
09:50 2.09 2.10 2.09 2.09 516.4K
09:55 2.10 2.10 2.09 2.10 1,022.6K
10:00 2.09 2.10 2.09 2.09 494.9K
10:05 2.10 2.10 2.09 2.10 131.9K
10:10 2.09 2.10 2.09 2.09 536.3K
10:15 2.09 2.10 2.09 2.09 530.2K
10:20 2.09 2.10 2.09 2.10 226.4K
10:25 2.09 2.10 2.09 2.09 254.7K
10:30 2.09 2.10 2.08 2.08 1,740.9K
10:35 2.08 2.09 2.08 2.08 153.8K
10:40 2.08 2.09 2.08 2.08 224.2K
10:45 2.09 2.09 2.08 2.08 365.7K
10:50 2.08 2.09 2.08 2.09 280.7K
10:55 2.08 2.09 2.08 2.09 169.2K
11:00 2.08 2.09 2.08 2.09 192.0K
11:05 2.08 2.09 2.08 2.09 316.4K
11:10 2.09 2.10 2.08 2.10 3,310.9K
11:15 2.09 2.10 2.08 2.08 2,445.0K
11:20 2.08 2.09 2.08 2.08 802.6K
11:25 2.09 2.09 2.08 2.08 976.0K
13:00 2.09 2.11 2.09 2.10 7,193.0K
13:05 2.11 2.11 2.10 2.10 1,083.1K
13:10 2.11 2.11 2.10 2.10 544.1K
13:15 2.10 2.11 2.10 2.10 2,347.9K
13:20 2.09 2.11 2.09 2.11 773.4K
13:25 2.11 2.11 2.10 2.10 474.6K
13:30 2.10 2.11 2.09 2.11 1,048.6K
13:35 2.11 2.11 2.10 2.11 354.5K
13:40 2.10 2.11 2.10 2.11 561.8K
13:45 2.11 2.11 2.10 2.11 1,214.8K
13:50 2.11 2.11 2.10 2.11 285.2K
13:55 2.10 2.11 2.10 2.10 475.1K
14:00 2.10 2.11 2.10 2.11 239.4K
14:05 2.11 2.11 2.10 2.10 335.6K
14:10 2.11 2.11 2.10 2.10 366.2K
14:15 2.10 2.11 2.10 2.10 369.5K
14:20 2.10 2.11 2.10 2.10 286.5K
14:25 2.10 2.11 2.09 2.10 1,822.4K
14:30 2.10 2.11 2.09 2.10 893.7K
14:35 2.11 2.11 2.10 2.10 504.1K
14:40 2.10 2.11 2.10 2.10 667.8K
14:45 2.10 2.11 2.10 2.11 1,133.8K
14:50 2.10 2.11 2.10 2.11 2,571.3K
14:55 2.11 2.11 2.10 2.10 1,210.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available