Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.12 2.10 2.11 3,545.3K
09:35 2.10 2.11 2.10 2.10 3,661.8K
09:40 2.10 2.10 2.09 2.09 1,996.2K
09:45 2.10 2.11 2.09 2.10 1,978.7K
09:50 2.11 2.11 2.09 2.10 1,643.7K
09:55 2.10 2.10 2.09 2.09 431.0K
10:00 2.10 2.10 2.09 2.10 390.0K
10:05 2.09 2.10 2.09 2.09 153.9K
10:10 2.09 2.10 2.09 2.09 435.8K
10:15 2.09 2.10 2.09 2.09 205.7K
10:20 2.09 2.10 2.09 2.09 528.0K
10:25 2.10 2.10 2.09 2.09 133.4K
10:30 2.09 2.10 2.09 2.10 1,149.6K
10:35 2.10 2.11 2.09 2.10 1,292.6K
10:40 2.10 2.10 2.09 2.10 569.0K
10:45 2.10 2.11 2.09 2.10 926.5K
10:50 2.10 2.10 2.09 2.10 202.4K
10:55 2.10 2.10 2.09 2.10 311.5K
11:00 2.10 2.10 2.09 2.09 185.6K
11:05 2.10 2.10 2.09 2.09 384.8K
11:10 2.10 2.10 2.09 2.09 207.7K
11:15 2.10 2.10 2.09 2.10 119.0K
11:20 2.09 2.10 2.09 2.09 251.2K
11:25 2.09 2.10 2.09 2.09 139.1K
13:00 2.10 2.10 2.09 2.10 359.3K
13:05 2.10 2.10 2.09 2.09 275.7K
13:10 2.09 2.10 2.09 2.10 438.6K
13:15 2.09 2.10 2.09 2.10 268.1K
13:20 2.09 2.10 2.09 2.09 589.1K
13:25 2.09 2.10 2.09 2.10 300.3K
13:30 2.10 2.10 2.09 2.09 336.2K
13:35 2.10 2.10 2.09 2.09 589.9K
13:40 2.09 2.10 2.09 2.09 440.2K
13:45 2.09 2.10 2.09 2.10 404.5K
13:50 2.09 2.10 2.09 2.10 375.8K
13:55 2.10 2.10 2.09 2.09 2,329.2K
14:00 2.10 2.10 2.09 2.10 801.5K
14:05 2.10 2.10 2.09 2.10 944.7K
14:10 2.10 2.11 2.09 2.11 1,177.4K
14:15 2.11 2.11 2.10 2.10 516.0K
14:20 2.11 2.11 2.10 2.10 410.8K
14:25 2.11 2.11 2.10 2.10 573.2K
14:30 2.11 2.11 2.10 2.11 405.9K
14:35 2.11 2.11 2.10 2.11 545.6K
14:40 2.11 2.11 2.10 2.11 554.9K
14:45 2.11 2.11 2.10 2.11 928.1K
14:50 2.11 2.11 2.10 2.11 2,250.0K
14:55 2.11 2.11 2.10 2.11 496.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available