Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.11 2.09 2.09 2,039.9K
09:35 2.09 2.10 2.09 2.10 266.3K
09:40 2.09 2.10 2.09 2.09 321.5K
09:45 2.09 2.10 2.09 2.10 1,708.7K
09:50 2.10 2.10 2.09 2.09 340.9K
09:55 2.09 2.10 2.09 2.10 304.2K
10:00 2.09 2.10 2.09 2.09 494.5K
10:05 2.09 2.10 2.09 2.09 229.7K
10:10 2.09 2.10 2.09 2.09 444.6K
10:15 2.09 2.10 2.09 2.09 1,535.2K
10:20 2.09 2.10 2.09 2.10 358.6K
10:25 2.09 2.10 2.09 2.10 221.1K
10:30 2.10 2.10 2.09 2.09 253.8K
10:35 2.09 2.10 2.09 2.10 268.4K
10:40 2.10 2.10 2.09 2.09 156.8K
10:45 2.09 2.10 2.09 2.09 119.8K
10:50 2.09 2.10 2.09 2.09 386.2K
10:55 2.10 2.10 2.09 2.09 159.0K
11:00 2.10 2.10 2.09 2.10 124.7K
11:05 2.10 2.10 2.09 2.10 461.2K
11:10 2.09 2.10 2.09 2.10 102.9K
11:15 2.09 2.10 2.09 2.09 767.2K
11:20 2.10 2.10 2.09 2.09 199.7K
11:25 2.10 2.10 2.09 2.10 130.7K
13:00 2.10 2.10 2.09 2.10 422.9K
13:05 2.10 2.11 2.10 2.10 6,299.3K
13:10 2.11 2.11 2.09 2.10 278.7K
13:15 2.10 2.10 2.09 2.10 245.5K
13:20 2.10 2.10 2.09 2.10 150.3K
13:25 2.10 2.11 2.10 2.10 1,340.6K
13:30 2.10 2.11 2.10 2.11 160.6K
13:35 2.11 2.11 2.10 2.10 99.8K
13:40 2.11 2.11 2.10 2.10 104.0K
13:45 2.11 2.11 2.10 2.11 225.8K
13:50 2.11 2.12 2.11 2.12 3,651.2K
13:55 2.12 2.12 2.11 2.12 880.2K
14:00 2.12 2.12 2.11 2.12 537.5K
14:05 2.11 2.12 2.11 2.12 427.9K
14:10 2.12 2.12 2.11 2.12 364.9K
14:15 2.12 2.12 2.11 2.12 248.8K
14:20 2.12 2.12 2.11 2.12 454.0K
14:25 2.12 2.12 2.11 2.12 266.6K
14:30 2.12 2.12 2.11 2.12 369.3K
14:35 2.12 2.12 2.11 2.12 329.1K
14:40 2.12 2.12 2.11 2.11 1,064.8K
14:45 2.12 2.12 2.11 2.11 809.3K
14:50 2.11 2.12 2.11 2.12 1,651.7K
14:55 2.12 2.12 2.11 2.11 1,269.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available