Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.20 2.20 2.19 2.19 1,262.1K
09:35 2.19 2.20 2.19 2.20 524.2K
09:40 2.19 2.20 2.18 2.19 3,500.5K
09:45 2.18 2.19 2.18 2.18 349.5K
09:50 2.18 2.19 2.18 2.19 507.1K
09:55 2.19 2.19 2.18 2.19 563.7K
10:00 2.19 2.20 2.18 2.18 3,094.3K
10:05 2.18 2.19 2.18 2.18 438.3K
10:10 2.18 2.19 2.18 2.19 522.5K
10:15 2.18 2.19 2.18 2.19 1,701.6K
10:20 2.19 2.20 2.18 2.18 1,488.4K
10:25 2.19 2.19 2.18 2.19 423.4K
10:30 2.19 2.19 2.18 2.19 213.5K
10:35 2.19 2.19 2.18 2.19 173.8K
10:40 2.18 2.19 2.18 2.19 176.2K
10:45 2.18 2.19 2.18 2.19 204.8K
10:50 2.19 2.19 2.18 2.19 409.0K
10:55 2.19 2.19 2.18 2.18 342.7K
11:00 2.19 2.19 2.18 2.18 282.2K
11:05 2.19 2.19 2.18 2.19 429.8K
11:10 2.19 2.19 2.18 2.19 313.3K
11:15 2.18 2.19 2.18 2.19 496.6K
11:20 2.19 2.19 2.18 2.19 513.4K
11:25 2.19 2.19 2.18 2.19 259.5K
13:00 2.19 2.19 2.18 2.19 720.8K
13:05 2.19 2.19 2.17 2.18 3,742.0K
13:10 2.18 2.18 2.17 2.17 337.6K
13:15 2.17 2.18 2.17 2.18 321.5K
13:20 2.17 2.18 2.17 2.18 332.5K
13:25 2.17 2.18 2.17 2.18 211.1K
13:30 2.17 2.18 2.17 2.18 196.6K
13:35 2.17 2.18 2.17 2.18 211.1K
13:40 2.17 2.18 2.17 2.18 245.7K
13:45 2.17 2.18 2.17 2.18 148.3K
13:50 2.17 2.18 2.17 2.18 407.5K
13:55 2.17 2.18 2.17 2.18 526.3K
14:00 2.17 2.18 2.17 2.18 277.3K
14:05 2.18 2.18 2.17 2.18 739.0K
14:10 2.17 2.18 2.17 2.18 256.1K
14:15 2.17 2.18 2.17 2.18 512.7K
14:20 2.17 2.18 2.17 2.18 369.2K
14:25 2.18 2.18 2.17 2.18 540.5K
14:30 2.18 2.18 2.17 2.18 810.8K
14:35 2.17 2.18 2.17 2.18 545.5K
14:40 2.17 2.18 2.17 2.18 1,499.9K
14:45 2.18 2.18 2.17 2.18 1,045.4K
14:50 2.17 2.19 2.17 2.17 2,128.0K
14:55 2.18 2.18 2.17 2.18 1,131.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available