Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.26 2.24 2.24 3,354.3K
09:35 2.24 2.25 2.24 2.25 702.1K
09:40 2.25 2.25 2.24 2.25 2,150.0K
09:45 2.25 2.25 2.24 2.25 463.4K
09:50 2.25 2.26 2.24 2.25 1,333.2K
09:55 2.25 2.26 2.24 2.26 1,079.8K
10:00 2.26 2.27 2.25 2.27 3,591.5K
10:05 2.27 2.27 2.26 2.26 688.3K
10:10 2.27 2.27 2.26 2.27 1,097.6K
10:15 2.26 2.27 2.26 2.27 597.6K
10:20 2.27 2.27 2.26 2.27 501.9K
10:25 2.27 2.27 2.26 2.27 618.1K
10:30 2.27 2.27 2.26 2.26 1,264.9K
10:35 2.26 2.27 2.26 2.27 1,041.7K
10:40 2.27 2.27 2.25 2.26 1,864.1K
10:45 2.26 2.26 2.25 2.26 1,002.2K
10:50 2.25 2.25 2.24 2.25 3,265.0K
10:55 2.24 2.25 2.24 2.24 1,043.6K
11:00 2.24 2.25 2.24 2.25 1,339.1K
11:05 2.24 2.25 2.24 2.24 402.1K
11:10 2.25 2.25 2.24 2.25 278.3K
11:15 2.25 2.26 2.24 2.26 1,894.5K
11:20 2.26 2.26 2.25 2.26 377.0K
11:25 2.25 2.26 2.25 2.26 318.3K
13:00 2.26 2.26 2.25 2.26 476.4K
13:05 2.26 2.26 2.25 2.26 266.2K
13:10 2.26 2.27 2.25 2.26 2,284.2K
13:15 2.27 2.27 2.26 2.27 290.5K
13:20 2.26 2.27 2.26 2.27 372.8K
13:25 2.27 2.27 2.26 2.27 238.2K
13:30 2.27 2.27 2.26 2.27 508.9K
13:35 2.27 2.27 2.26 2.27 405.8K
13:40 2.27 2.27 2.26 2.27 708.8K
13:45 2.26 2.27 2.26 2.26 793.2K
13:50 2.27 2.27 2.26 2.27 439.0K
13:55 2.27 2.27 2.26 2.27 436.4K
14:00 2.27 2.27 2.26 2.27 292.1K
14:05 2.26 2.27 2.26 2.27 319.5K
14:10 2.26 2.27 2.26 2.27 462.3K
14:15 2.26 2.27 2.26 2.27 452.2K
14:20 2.26 2.27 2.25 2.25 2,431.2K
14:25 2.26 2.26 2.25 2.26 418.2K
14:30 2.25 2.26 2.25 2.26 391.2K
14:35 2.26 2.26 2.25 2.26 450.0K
14:40 2.25 2.26 2.25 2.26 1,132.6K
14:45 2.26 2.26 2.25 2.26 1,332.8K
14:50 2.25 2.26 2.25 2.25 1,242.9K
14:55 2.26 2.26 2.25 2.26 1,723.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available