Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.26 2.27 2.25 2.26 3,340.2K
09:35 2.26 2.27 2.25 2.26 1,257.7K
09:40 2.27 2.27 2.26 2.26 727.4K
09:45 2.27 2.28 2.26 2.28 2,413.8K
09:50 2.27 2.28 2.27 2.28 934.5K
09:55 2.27 2.28 2.27 2.28 817.4K
10:00 2.28 2.29 2.27 2.29 5,307.6K
10:05 2.29 2.29 2.28 2.29 683.1K
10:10 2.29 2.29 2.28 2.29 1,036.6K
10:15 2.29 2.29 2.28 2.29 599.0K
10:20 2.29 2.29 2.28 2.29 1,228.2K
10:25 2.29 2.29 2.28 2.29 762.7K
10:30 2.29 2.29 2.28 2.29 406.0K
10:35 2.29 2.29 2.28 2.29 374.9K
10:40 2.29 2.29 2.28 2.29 563.2K
10:45 2.29 2.29 2.28 2.29 427.6K
10:50 2.29 2.29 2.28 2.29 602.5K
10:55 2.29 2.30 2.28 2.30 4,364.7K
11:00 2.30 2.30 2.29 2.30 1,735.0K
11:05 2.29 2.30 2.29 2.30 633.4K
11:10 2.29 2.30 2.28 2.29 2,884.7K
11:15 2.29 2.30 2.28 2.30 968.9K
11:20 2.30 2.30 2.28 2.29 533.4K
11:25 2.29 2.29 2.28 2.29 304.3K
13:00 2.28 2.29 2.28 2.29 714.0K
13:05 2.29 2.29 2.28 2.29 709.9K
13:10 2.29 2.29 2.28 2.29 458.8K
13:15 2.29 2.29 2.28 2.29 299.8K
13:20 2.28 2.29 2.28 2.29 398.0K
13:25 2.29 2.29 2.28 2.29 581.3K
13:30 2.29 2.29 2.28 2.28 276.7K
13:35 2.28 2.29 2.28 2.29 243.5K
13:40 2.29 2.29 2.28 2.29 403.5K
13:45 2.29 2.29 2.28 2.29 489.6K
13:50 2.28 2.29 2.28 2.29 340.0K
13:55 2.29 2.29 2.28 2.29 467.0K
14:00 2.29 2.29 2.28 2.29 572.5K
14:05 2.28 2.29 2.28 2.29 639.8K
14:10 2.29 2.29 2.28 2.29 536.4K
14:15 2.29 2.29 2.28 2.29 435.6K
14:20 2.29 2.30 2.28 2.28 2,221.8K
14:25 2.29 2.29 2.28 2.29 702.8K
14:30 2.28 2.30 2.28 2.29 683.8K
14:35 2.29 2.29 2.28 2.28 255.9K
14:40 2.29 2.29 2.28 2.29 1,667.8K
14:45 2.29 2.29 2.28 2.29 969.7K
14:50 2.29 2.30 2.28 2.28 1,297.1K
14:55 2.29 2.30 2.28 2.29 608.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available