Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.35 2.41 2.35 2.41 14,517.6K
09:35 2.41 2.42 2.40 2.42 7,606.0K
09:40 2.41 2.42 2.40 2.41 4,737.1K
09:45 2.41 2.41 2.40 2.41 2,157.9K
09:50 2.41 2.43 2.41 2.42 6,778.8K
09:55 2.41 2.42 2.41 2.42 1,373.8K
10:00 2.42 2.42 2.41 2.41 1,700.9K
10:05 2.41 2.42 2.41 2.42 1,183.4K
10:10 2.41 2.42 2.40 2.40 4,238.8K
10:15 2.41 2.41 2.40 2.40 1,059.9K
10:20 2.41 2.41 2.40 2.41 1,198.2K
10:25 2.40 2.41 2.40 2.40 889.2K
10:30 2.41 2.41 2.40 2.41 882.3K
10:35 2.40 2.41 2.40 2.40 1,298.0K
10:40 2.40 2.41 2.40 2.41 1,642.1K
10:45 2.40 2.41 2.40 2.41 670.2K
10:50 2.40 2.41 2.40 2.40 928.7K
10:55 2.40 2.41 2.40 2.41 722.2K
11:00 2.41 2.41 2.40 2.41 893.6K
11:05 2.40 2.41 2.40 2.40 926.6K
11:10 2.40 2.41 2.40 2.41 830.8K
11:15 2.40 2.41 2.40 2.40 970.1K
11:20 2.40 2.41 2.40 2.40 823.6K
11:25 2.41 2.41 2.40 2.40 803.5K
13:00 2.40 2.41 2.40 2.40 1,849.0K
13:05 2.40 2.41 2.40 2.40 463.1K
13:10 2.40 2.41 2.40 2.40 950.8K
13:15 2.40 2.41 2.40 2.40 1,516.9K
13:20 2.40 2.41 2.40 2.40 779.0K
13:25 2.40 2.41 2.40 2.40 682.1K
13:30 2.41 2.41 2.39 2.40 1,624.5K
13:35 2.40 2.40 2.39 2.40 906.2K
13:40 2.40 2.40 2.39 2.39 675.9K
13:45 2.40 2.41 2.39 2.41 1,233.9K
13:50 2.41 2.41 2.40 2.41 388.5K
13:55 2.40 2.41 2.40 2.41 1,105.9K
14:00 2.41 2.41 2.40 2.41 737.0K
14:05 2.41 2.41 2.40 2.41 523.3K
14:10 2.41 2.41 2.40 2.41 1,064.4K
14:15 2.41 2.41 2.40 2.40 658.9K
14:20 2.41 2.41 2.40 2.40 745.5K
14:25 2.41 2.41 2.40 2.41 777.5K
14:30 2.40 2.41 2.40 2.40 962.6K
14:35 2.40 2.41 2.40 2.40 1,281.8K
14:40 2.40 2.41 2.40 2.40 1,431.1K
14:45 2.41 2.41 2.39 2.39 3,519.7K
14:50 2.40 2.40 2.39 2.39 2,544.3K
14:55 2.39 2.40 2.39 2.39 1,301.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available