Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.56 2.58 2.56 2.57 4,763.9K
09:35 2.57 2.61 2.57 2.60 10,815.8K
09:40 2.60 2.61 2.58 2.59 6,526.4K
09:45 2.58 2.60 2.58 2.59 1,288.9K
09:50 2.59 2.60 2.58 2.60 2,780.8K
09:55 2.59 2.60 2.59 2.59 3,155.2K
10:00 2.59 2.60 2.59 2.60 770.4K
10:05 2.60 2.60 2.59 2.59 337.6K
10:10 2.59 2.60 2.59 2.59 1,165.6K
10:15 2.59 2.60 2.59 2.59 376.2K
10:20 2.59 2.60 2.59 2.60 441.6K
10:25 2.59 2.60 2.59 2.60 543.2K
10:30 2.59 2.60 2.59 2.60 276.2K
10:35 2.59 2.60 2.59 2.59 504.8K
10:40 2.59 2.60 2.59 2.59 400.2K
10:45 2.59 2.61 2.59 2.61 6,266.8K
10:50 2.61 2.61 2.60 2.61 2,097.1K
10:55 2.61 2.62 2.60 2.62 5,319.9K
11:00 2.61 2.62 2.60 2.61 3,210.7K
11:05 2.61 2.62 2.60 2.62 1,063.1K
11:10 2.62 2.62 2.61 2.62 812.9K
11:15 2.61 2.62 2.61 2.61 713.8K
11:20 2.61 2.62 2.60 2.60 878.8K
11:25 2.61 2.62 2.60 2.61 659.0K
13:00 2.61 2.62 2.61 2.62 928.2K
13:05 2.62 2.62 2.61 2.61 617.4K
13:10 2.61 2.62 2.61 2.61 535.1K
13:15 2.61 2.62 2.61 2.61 1,065.0K
13:20 2.62 2.63 2.61 2.63 6,580.9K
13:25 2.62 2.63 2.62 2.62 4,343.2K
13:30 2.62 2.64 2.62 2.64 8,818.1K
13:35 2.64 2.68 2.64 2.68 24,081.3K
13:40 2.67 2.68 2.66 2.66 4,876.6K
13:45 2.67 2.67 2.65 2.66 5,344.4K
13:50 2.65 2.66 2.65 2.66 2,539.7K
13:55 2.66 2.66 2.65 2.66 1,258.4K
14:00 2.65 2.67 2.65 2.67 2,373.3K
14:05 2.66 2.67 2.65 2.66 1,942.8K
14:10 2.66 2.67 2.65 2.67 1,208.6K
14:15 2.66 2.67 2.66 2.66 1,245.7K
14:20 2.66 2.67 2.66 2.66 1,862.6K
14:25 2.66 2.67 2.66 2.66 1,445.1K
14:30 2.66 2.67 2.66 2.67 1,883.7K
14:35 2.67 2.67 2.66 2.67 2,479.5K
14:40 2.66 2.67 2.66 2.66 2,434.5K
14:45 2.66 2.67 2.65 2.66 3,112.3K
14:50 2.66 2.67 2.66 2.67 2,570.1K
14:55 2.66 2.67 2.65 2.67 4,694.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available