Everdisplay Optronics Shanghai Co

688538
🏛️ china →
2.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.67 2.68 2.67 2.68 5,211.5K
09:35 2.67 2.69 2.67 2.68 4,813.5K
09:40 2.68 2.69 2.66 2.67 4,940.6K
09:45 2.67 2.68 2.67 2.67 3,246.1K
09:50 2.67 2.68 2.66 2.67 1,859.8K
09:55 2.67 2.67 2.66 2.67 1,390.5K
10:00 2.66 2.67 2.66 2.67 1,295.8K
10:05 2.66 2.67 2.66 2.66 976.6K
10:10 2.67 2.67 2.66 2.66 656.0K
10:15 2.66 2.67 2.66 2.67 913.7K
10:20 2.67 2.67 2.66 2.67 3,855.0K
10:25 2.66 2.67 2.66 2.67 689.6K
10:30 2.67 2.67 2.66 2.67 545.8K
10:35 2.67 2.67 2.66 2.67 277.2K
10:40 2.66 2.67 2.66 2.67 1,171.3K
10:45 2.67 2.68 2.66 2.67 1,831.1K
10:50 2.67 2.68 2.67 2.68 293.1K
10:55 2.68 2.68 2.67 2.68 842.0K
11:00 2.67 2.68 2.67 2.67 595.7K
11:05 2.67 2.68 2.67 2.67 936.2K
11:10 2.67 2.68 2.67 2.68 703.4K
11:15 2.68 2.68 2.67 2.67 545.8K
11:20 2.68 2.69 2.67 2.69 5,167.0K
11:25 2.69 2.69 2.68 2.68 1,361.9K
13:00 2.69 2.69 2.68 2.68 656.6K
13:05 2.68 2.69 2.68 2.69 748.0K
13:10 2.69 2.69 2.68 2.69 305.8K
13:15 2.68 2.69 2.68 2.69 473.0K
13:20 2.69 2.69 2.68 2.69 769.9K
13:25 2.68 2.69 2.68 2.68 853.9K
13:30 2.69 2.69 2.67 2.68 5,066.3K
13:35 2.68 2.68 2.67 2.68 257.1K
13:40 2.67 2.68 2.67 2.67 708.5K
13:45 2.67 2.68 2.67 2.68 395.9K
13:50 2.67 2.68 2.67 2.68 1,252.4K
13:55 2.67 2.68 2.67 2.68 924.0K
14:00 2.68 2.68 2.66 2.68 3,068.4K
14:05 2.67 2.68 2.67 2.68 1,132.8K
14:10 2.67 2.68 2.67 2.68 390.4K
14:15 2.68 2.68 2.66 2.67 1,189.0K
14:20 2.67 2.67 2.66 2.66 974.7K
14:25 2.66 2.67 2.65 2.67 5,720.1K
14:30 2.67 2.67 2.65 2.66 1,839.6K
14:35 2.65 2.67 2.65 2.67 2,938.5K
14:40 2.66 2.67 2.66 2.67 1,046.1K
14:45 2.66 2.67 2.66 2.66 2,046.4K
14:50 2.66 2.67 2.66 2.66 2,562.3K
14:55 2.67 2.68 2.66 2.68 1,851.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available