1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.08 | 1.05 | 1.06 | 7,931.5K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 1,390.5K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 1,903.0K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 2,163.0K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 2,004.5K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 5,212.5K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.05 | 208.5K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.06 | 671.5K |
| 10:15 | 1.05 | 1.08 | 1.05 | 1.07 | 12,723.5K |
| 10:20 | 1.08 | 1.08 | 1.07 | 1.07 | 3,098.5K |
| 10:25 | 1.06 | 1.07 | 1.06 | 1.07 | 418.5K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.06 | 452.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 158.0K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.07 | 858.5K |
| 10:45 | 1.06 | 1.07 | 1.06 | 1.07 | 531.5K |
| 10:50 | 1.06 | 1.08 | 1.06 | 1.07 | 6,219.5K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.07 | 812.0K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.07 | 461.0K |
| 11:05 | 1.06 | 1.07 | 1.06 | 1.07 | 45.0K |
| 11:10 | 1.06 | 1.07 | 1.06 | 1.07 | 195.0K |
| 11:15 | 1.06 | 1.07 | 1.06 | 1.06 | 317.5K |
| 11:20 | 1.07 | 1.07 | 1.06 | 1.06 | 495.0K |
| 11:25 | 1.07 | 1.07 | 1.05 | 1.06 | 4,026.0K |
| 11:30 | 1.05 | 1.06 | 1.05 | 1.06 | 338.0K |
| 11:35 | 1.05 | 1.06 | 1.05 | 1.06 | 556.5K |
| 11:45 | 1.05 | 1.06 | 1.05 | 1.06 | 2,249.0K |
| 11:50 | 1.07 | 1.07 | 1.07 | 1.07 | 144.5K |
| 11:55 | 1.06 | 1.07 | 1.06 | 1.07 | 790.0K |
| 13:00 | 1.06 | 1.08 | 1.06 | 1.08 | 3,251.5K |
| 13:05 | 1.07 | 1.08 | 1.07 | 1.07 | 1,010.0K |
| 13:15 | 1.06 | 1.08 | 1.06 | 1.08 | 1,321.5K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.08 | 75.5K |
| 13:25 | 1.07 | 1.08 | 1.07 | 1.08 | 113.0K |
| 13:30 | 1.07 | 1.08 | 1.06 | 1.06 | 2,091.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:40 | 1.06 | 1.07 | 1.06 | 1.07 | 1,861.0K |
| 13:50 | 1.08 | 1.08 | 1.07 | 1.07 | 295.0K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.08 | 947.0K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.08 | 511.5K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.08 | 272.5K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.08 | 460.0K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.08 | 285.5K |
| 14:20 | 1.07 | 1.08 | 1.07 | 1.08 | 1,757.0K |
| 14:25 | 1.07 | 1.09 | 1.07 | 1.09 | 4,529.0K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 229.0K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.09 | 340.0K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 162.0K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 1,565.0K |
| 14:50 | 1.08 | 1.09 | 1.08 | 1.09 | 1,187.5K |
| 15:00 | 1.08 | 1.09 | 1.08 | 1.09 | 1,073.5K |
| 15:05 | 1.08 | 1.13 | 1.08 | 1.13 | 14,523.0K |
| 15:10 | 1.12 | 1.12 | 1.11 | 1.12 | 4,915.0K |
| 15:15 | 1.11 | 1.12 | 1.11 | 1.12 | 3,314.0K |
| 15:20 | 1.11 | 1.12 | 1.11 | 1.12 | 2,205.5K |
| 15:25 | 1.11 | 1.12 | 1.11 | 1.12 | 961.0K |
| 15:30 | 1.11 | 1.12 | 1.11 | 1.12 | 1,239.0K |
| 15:35 | 1.11 | 1.12 | 1.11 | 1.11 | 808.8K |
| 15:40 | 1.12 | 1.12 | 1.11 | 1.12 | 786.0K |
| 15:45 | 1.11 | 1.12 | 1.11 | 1.12 | 1,844.5K |
| 15:50 | 1.12 | 1.12 | 1.11 | 1.12 | 2,419.0K |
| 15:55 | 1.11 | 1.13 | 1.11 | 1.13 | 6,981.0K |