1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.17 | 1.13 | 1.16 | 5,356.5K |
| 09:35 | 1.15 | 1.18 | 1.15 | 1.18 | 6,852.0K |
| 09:40 | 1.17 | 1.19 | 1.17 | 1.18 | 6,300.5K |
| 09:45 | 1.17 | 1.19 | 1.17 | 1.18 | 3,957.5K |
| 09:50 | 1.19 | 1.21 | 1.19 | 1.20 | 15,837.5K |
| 09:55 | 1.21 | 1.21 | 1.18 | 1.18 | 10,855.0K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 5,543.0K |
| 10:05 | 1.18 | 1.18 | 1.17 | 1.18 | 4,273.0K |
| 10:10 | 1.17 | 1.18 | 1.17 | 1.18 | 1,899.0K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.18 | 1,870.5K |
| 10:20 | 1.19 | 1.19 | 1.17 | 1.18 | 1,098.0K |
| 10:25 | 1.17 | 1.18 | 1.17 | 1.18 | 351.0K |
| 10:30 | 1.17 | 1.18 | 1.17 | 1.18 | 461.0K |
| 10:35 | 1.17 | 1.18 | 1.17 | 1.18 | 169.5K |
| 10:45 | 1.18 | 1.18 | 1.17 | 1.18 | 5,060.0K |
| 10:50 | 1.17 | 1.18 | 1.17 | 1.18 | 371.0K |
| 10:55 | 1.17 | 1.19 | 1.17 | 1.18 | 999.0K |
| 11:00 | 1.17 | 1.18 | 1.17 | 1.18 | 145.0K |
| 11:05 | 1.17 | 1.18 | 1.17 | 1.18 | 1,259.0K |
| 11:10 | 1.17 | 1.18 | 1.17 | 1.18 | 2,904.5K |
| 11:25 | 1.17 | 1.18 | 1.17 | 1.18 | 164.0K |
| 11:30 | 1.17 | 1.18 | 1.17 | 1.18 | 144.0K |
| 11:35 | 1.17 | 1.18 | 1.17 | 1.18 | 596.5K |
| 11:40 | 1.17 | 1.18 | 1.17 | 1.18 | 319.0K |
| 11:45 | 1.18 | 1.18 | 1.17 | 1.18 | 547.0K |
| 11:50 | 1.17 | 1.18 | 1.17 | 1.18 | 3,508.5K |
| 11:55 | 1.17 | 1.18 | 1.17 | 1.18 | 920.5K |
| 13:00 | 1.18 | 1.19 | 1.17 | 1.19 | 1,513.5K |
| 13:05 | 1.18 | 1.19 | 1.18 | 1.19 | 2,360.5K |
| 13:10 | 1.18 | 1.19 | 1.18 | 1.19 | 1,723.0K |
| 13:15 | 1.18 | 1.19 | 1.18 | 1.19 | 148.5K |
| 13:20 | 1.18 | 1.19 | 1.17 | 1.17 | 5,269.0K |
| 13:25 | 1.18 | 1.18 | 1.17 | 1.18 | 382.0K |
| 13:30 | 1.17 | 1.18 | 1.17 | 1.18 | 454.5K |
| 13:35 | 1.17 | 1.18 | 1.17 | 1.17 | 324.5K |
| 13:40 | 1.18 | 1.18 | 1.17 | 1.18 | 119.0K |
| 13:45 | 1.17 | 1.18 | 1.17 | 1.17 | 503.5K |
| 13:50 | 1.18 | 1.18 | 1.17 | 1.17 | 1,649.0K |
| 13:55 | 1.18 | 1.18 | 1.17 | 1.18 | 2,786.0K |
| 14:00 | 1.17 | 1.18 | 1.17 | 1.18 | 455.0K |
| 14:05 | 1.17 | 1.18 | 1.17 | 1.18 | 1,178.5K |
| 14:10 | 1.17 | 1.18 | 1.17 | 1.18 | 644.0K |
| 14:15 | 1.17 | 1.18 | 1.17 | 1.18 | 369.0K |
| 14:20 | 1.18 | 1.19 | 1.17 | 1.19 | 2,903.0K |
| 14:25 | 1.18 | 1.19 | 1.18 | 1.19 | 1,483.5K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.19 | 697.0K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.19 | 633.0K |
| 14:40 | 1.18 | 1.19 | 1.18 | 1.19 | 645.5K |
| 14:45 | 1.19 | 1.20 | 1.18 | 1.20 | 5,205.5K |
| 14:50 | 1.20 | 1.20 | 1.19 | 1.20 | 6,902.5K |
| 14:55 | 1.19 | 1.20 | 1.19 | 1.20 | 825.5K |
| 15:00 | 1.19 | 1.20 | 1.19 | 1.20 | 4,375.5K |
| 15:05 | 1.19 | 1.20 | 1.19 | 1.20 | 303.0K |
| 15:10 | 1.20 | 1.20 | 1.19 | 1.20 | 2,885.0K |
| 15:15 | 1.21 | 1.21 | 1.20 | 1.21 | 357.5K |
| 15:20 | 1.20 | 1.21 | 1.20 | 1.21 | 1,889.5K |
| 15:25 | 1.20 | 1.21 | 1.19 | 1.21 | 3,752.0K |
| 15:30 | 1.20 | 1.21 | 1.19 | 1.20 | 1,347.0K |
| 15:35 | 1.19 | 1.21 | 1.19 | 1.21 | 812.0K |
| 15:40 | 1.20 | 1.21 | 1.20 | 1.21 | 604.5K |
| 15:45 | 1.20 | 1.21 | 1.20 | 1.21 | 2,722.0K |
| 15:50 | 1.20 | 1.21 | 1.20 | 1.21 | 1,228.0K |
| 15:55 | 1.20 | 1.21 | 1.20 | 1.21 | 10,002.0K |