1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.22 | 1.18 | 1.20 | 7,655.5K |
| 09:35 | 1.21 | 1.22 | 1.19 | 1.22 | 2,331.5K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 4,096.0K |
| 09:45 | 1.22 | 1.22 | 1.20 | 1.21 | 846.5K |
| 09:50 | 1.20 | 1.22 | 1.20 | 1.22 | 1,482.5K |
| 09:55 | 1.21 | 1.22 | 1.20 | 1.22 | 2,102.5K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1,304.0K |
| 10:05 | 1.21 | 1.23 | 1.21 | 1.23 | 6,489.5K |
| 10:10 | 1.22 | 1.23 | 1.21 | 1.22 | 1,915.0K |
| 10:15 | 1.23 | 1.23 | 1.21 | 1.23 | 3,487.5K |
| 10:20 | 1.22 | 1.24 | 1.22 | 1.24 | 1,481.0K |
| 10:25 | 1.23 | 1.24 | 1.23 | 1.24 | 3,105.5K |
| 10:30 | 1.25 | 1.25 | 1.24 | 1.25 | 4,486.2K |
| 10:35 | 1.24 | 1.25 | 1.24 | 1.24 | 820.0K |
| 10:40 | 1.25 | 1.25 | 1.24 | 1.25 | 1,665.0K |
| 10:45 | 1.24 | 1.25 | 1.22 | 1.23 | 3,179.0K |
| 10:50 | 1.22 | 1.23 | 1.22 | 1.22 | 513.0K |
| 10:55 | 1.23 | 1.23 | 1.22 | 1.23 | 1,202.0K |
| 11:00 | 1.23 | 1.23 | 1.22 | 1.23 | 1,307.0K |
| 11:05 | 1.23 | 1.23 | 1.22 | 1.23 | 1,216.5K |
| 11:10 | 1.24 | 1.24 | 1.22 | 1.23 | 483.5K |
| 11:15 | 1.22 | 1.23 | 1.22 | 1.23 | 485.5K |
| 11:20 | 1.22 | 1.23 | 1.22 | 1.23 | 265.0K |
| 11:25 | 1.22 | 1.23 | 1.22 | 1.23 | 439.5K |
| 11:30 | 1.22 | 1.23 | 1.22 | 1.23 | 2,124.5K |
| 11:35 | 1.22 | 1.23 | 1.22 | 1.23 | 41.0K |
| 11:40 | 1.22 | 1.23 | 1.22 | 1.23 | 140.5K |
| 11:45 | 1.22 | 1.23 | 1.22 | 1.23 | 180.0K |
| 11:50 | 1.22 | 1.23 | 1.22 | 1.23 | 229.5K |
| 11:55 | 1.22 | 1.23 | 1.21 | 1.23 | 242.5K |
| 13:00 | 1.22 | 1.23 | 1.22 | 1.23 | 119.5K |
| 13:05 | 1.22 | 1.23 | 1.22 | 1.23 | 301.0K |
| 13:10 | 1.22 | 1.23 | 1.22 | 1.23 | 781.5K |
| 13:15 | 1.22 | 1.23 | 1.21 | 1.22 | 415.5K |
| 13:20 | 1.21 | 1.22 | 1.21 | 1.22 | 2,398.0K |
| 13:25 | 1.21 | 1.22 | 1.21 | 1.21 | 1,425.5K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 1,073.0K |
| 13:35 | 1.21 | 1.22 | 1.21 | 1.22 | 166.5K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.22 | 366.0K |
| 13:45 | 1.21 | 1.22 | 1.21 | 1.22 | 354.0K |
| 13:50 | 1.21 | 1.22 | 1.20 | 1.21 | 1,081.0K |
| 13:55 | 1.22 | 1.22 | 1.21 | 1.22 | 1,797.5K |
| 14:00 | 1.23 | 1.23 | 1.22 | 1.23 | 12.0K |
| 14:05 | 1.22 | 1.23 | 1.22 | 1.23 | 247.5K |
| 14:10 | 1.21 | 1.23 | 1.21 | 1.22 | 57.0K |
| 14:15 | 1.21 | 1.22 | 1.21 | 1.22 | 176.5K |
| 14:20 | 1.23 | 1.23 | 1.21 | 1.23 | 105.5K |
| 14:25 | 1.22 | 1.22 | 1.21 | 1.22 | 163.0K |
| 14:30 | 1.21 | 1.22 | 1.21 | 1.22 | 78.0K |
| 14:35 | 1.21 | 1.22 | 1.21 | 1.22 | 506.5K |
| 14:40 | 1.21 | 1.22 | 1.21 | 1.22 | 39.0K |
| 14:45 | 1.21 | 1.22 | 1.21 | 1.22 | 366.0K |
| 14:50 | 1.21 | 1.22 | 1.21 | 1.22 | 158.5K |
| 14:55 | 1.21 | 1.22 | 1.21 | 1.21 | 355.5K |
| 15:00 | 1.22 | 1.22 | 1.21 | 1.22 | 1,226.0K |
| 15:05 | 1.21 | 1.22 | 1.21 | 1.21 | 202.0K |
| 15:10 | 1.22 | 1.22 | 1.21 | 1.22 | 77.0K |
| 15:15 | 1.21 | 1.22 | 1.21 | 1.22 | 95.5K |
| 15:20 | 1.21 | 1.22 | 1.21 | 1.22 | 25.5K |
| 15:25 | 1.21 | 1.22 | 1.21 | 1.21 | 2,368.0K |
| 15:30 | 1.22 | 1.22 | 1.20 | 1.21 | 1,473.5K |
| 15:35 | 1.20 | 1.21 | 1.20 | 1.21 | 46.5K |
| 15:40 | 1.20 | 1.21 | 1.20 | 1.21 | 337.5K |
| 15:45 | 1.20 | 1.21 | 1.20 | 1.21 | 996.0K |
| 15:55 | 1.20 | 1.21 | 1.20 | 1.21 | 1,299.5K |