1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.17 | 1.17 | 5,414.0K |
| 09:35 | 1.18 | 1.18 | 1.16 | 1.16 | 6,264.0K |
| 09:40 | 1.16 | 1.17 | 1.16 | 1.17 | 1,791.0K |
| 09:45 | 1.16 | 1.17 | 1.16 | 1.16 | 1,808.0K |
| 09:50 | 1.17 | 1.17 | 1.15 | 1.15 | 7,360.0K |
| 09:55 | 1.16 | 1.16 | 1.15 | 1.15 | 7,582.5K |
| 10:00 | 1.15 | 1.16 | 1.15 | 1.15 | 2,479.5K |
| 10:05 | 1.16 | 1.16 | 1.14 | 1.14 | 4,429.0K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.14 | 6,748.0K |
| 10:15 | 1.15 | 1.15 | 1.14 | 1.15 | 1,012.0K |
| 10:20 | 1.14 | 1.15 | 1.14 | 1.15 | 161.5K |
| 10:25 | 1.14 | 1.15 | 1.13 | 1.13 | 2,036.5K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.14 | 2,389.0K |
| 10:35 | 1.15 | 1.15 | 1.14 | 1.15 | 960.5K |
| 10:45 | 1.14 | 1.15 | 1.14 | 1.14 | 293.5K |
| 10:50 | 1.15 | 1.15 | 1.14 | 1.15 | 1,275.0K |
| 10:55 | 1.14 | 1.15 | 1.14 | 1.15 | 222.5K |
| 11:00 | 1.14 | 1.15 | 1.14 | 1.15 | 115.0K |
| 11:05 | 1.14 | 1.15 | 1.14 | 1.15 | 318.0K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.15 | 83.0K |
| 11:15 | 1.14 | 1.15 | 1.14 | 1.15 | 73.0K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.15 | 102.5K |
| 11:25 | 1.14 | 1.15 | 1.14 | 1.15 | 34.0K |
| 11:30 | 1.14 | 1.15 | 1.14 | 1.15 | 1,456.0K |
| 11:35 | 1.14 | 1.15 | 1.14 | 1.15 | 205.0K |
| 11:40 | 1.14 | 1.15 | 1.14 | 1.15 | 1,166.5K |
| 11:55 | 1.14 | 1.16 | 1.14 | 1.16 | 1,108.0K |
| 13:00 | 1.15 | 1.16 | 1.15 | 1.16 | 471.0K |
| 13:05 | 1.15 | 1.16 | 1.14 | 1.16 | 2,594.0K |
| 13:10 | 1.15 | 1.15 | 1.14 | 1.15 | 770.5K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,022.5K |
| 13:20 | 1.16 | 1.16 | 1.15 | 1.15 | 486.0K |
| 13:25 | 1.14 | 1.15 | 1.14 | 1.15 | 478.0K |
| 13:30 | 1.14 | 1.15 | 1.14 | 1.15 | 111.5K |
| 13:35 | 1.14 | 1.15 | 1.14 | 1.15 | 313.5K |
| 13:40 | 1.14 | 1.15 | 1.14 | 1.15 | 110.5K |
| 13:45 | 1.14 | 1.15 | 1.13 | 1.15 | 3,758.0K |
| 13:50 | 1.14 | 1.15 | 1.14 | 1.15 | 508.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:00 | 1.15 | 1.15 | 1.13 | 1.14 | 1,056.5K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 14.5K |
| 14:20 | 1.14 | 1.14 | 1.13 | 1.13 | 734.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,256.0K |
| 14:30 | 1.13 | 1.15 | 1.13 | 1.15 | 456.5K |
| 14:35 | 1.14 | 1.15 | 1.14 | 1.15 | 824.5K |
| 14:45 | 1.14 | 1.15 | 1.14 | 1.15 | 318.0K |
| 14:50 | 1.14 | 1.15 | 1.14 | 1.15 | 205.5K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.14 | 303.5K |
| 15:00 | 1.15 | 1.15 | 1.14 | 1.15 | 436.0K |
| 15:05 | 1.14 | 1.15 | 1.14 | 1.15 | 242.0K |
| 15:10 | 1.14 | 1.15 | 1.14 | 1.15 | 30.5K |
| 15:15 | 1.14 | 1.15 | 1.14 | 1.15 | 90.0K |
| 15:20 | 1.14 | 1.15 | 1.14 | 1.15 | 943.5K |
| 15:25 | 1.14 | 1.15 | 1.14 | 1.15 | 174.0K |
| 15:30 | 1.14 | 1.15 | 1.14 | 1.15 | 119.5K |
| 15:35 | 1.14 | 1.15 | 1.14 | 1.15 | 1,898.5K |
| 15:45 | 1.14 | 1.15 | 1.14 | 1.15 | 467.5K |
| 15:55 | 1.14 | 1.15 | 1.14 | 1.15 | 1,071.5K |