1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.17 | 1.13 | 1.16 | 3,090.5K |
| 09:35 | 1.16 | 1.16 | 1.12 | 1.13 | 5,584.5K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.13 | 1,517.0K |
| 09:45 | 1.12 | 1.14 | 1.12 | 1.14 | 1,748.5K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.13 | 2,527.0K |
| 09:55 | 1.13 | 1.14 | 1.12 | 1.14 | 2,036.0K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 622.0K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.14 | 931.0K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.13 | 1,212.0K |
| 10:15 | 1.12 | 1.14 | 1.12 | 1.14 | 559.0K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.14 | 1,328.0K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.14 | 1,105.0K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.14 | 768.0K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 504.5K |
| 10:40 | 1.12 | 1.14 | 1.12 | 1.13 | 724.0K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.13 | 1,144.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 105.0K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.13 | 122.5K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.14 | 280.0K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.14 | 205.5K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 486.0K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.14 | 393.0K |
| 11:30 | 1.13 | 1.13 | 1.12 | 1.13 | 258.5K |
| 11:40 | 1.12 | 1.13 | 1.12 | 1.13 | 31.5K |
| 11:45 | 1.12 | 1.13 | 1.12 | 1.13 | 160.0K |
| 11:50 | 1.12 | 1.13 | 1.12 | 1.13 | 1,531.0K |
| 13:00 | 1.12 | 1.13 | 1.12 | 1.13 | 153.0K |
| 13:10 | 1.12 | 1.13 | 1.12 | 1.13 | 634.5K |
| 13:15 | 1.12 | 1.13 | 1.12 | 1.12 | 216.0K |
| 13:20 | 1.13 | 1.13 | 1.12 | 1.13 | 868.0K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.13 | 1,552.0K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.12 | 56.5K |
| 13:35 | 1.13 | 1.13 | 1.12 | 1.12 | 593.0K |
| 13:40 | 1.13 | 1.13 | 1.12 | 1.13 | 739.0K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.13 | 511.5K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.13 | 310.5K |
| 14:05 | 1.12 | 1.13 | 1.12 | 1.13 | 298.0K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.13 | 127.5K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.13 | 279.0K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.13 | 1,207.5K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.13 | 777.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.13 | 2,792.0K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.13 | 1,574.0K |
| 14:55 | 1.12 | 1.13 | 1.12 | 1.13 | 103.0K |
| 15:00 | 1.12 | 1.13 | 1.12 | 1.13 | 1,431.5K |
| 15:05 | 1.12 | 1.13 | 1.12 | 1.13 | 2,002.5K |
| 15:25 | 1.12 | 1.13 | 1.12 | 1.13 | 469.0K |
| 15:30 | 1.12 | 1.13 | 1.12 | 1.13 | 1,414.5K |
| 15:35 | 1.12 | 1.13 | 1.12 | 1.13 | 702.0K |
| 15:45 | 1.12 | 1.13 | 1.12 | 1.13 | 735.5K |
| 15:50 | 1.12 | 1.13 | 1.12 | 1.13 | 89.0K |
| 15:55 | 1.12 | 1.14 | 1.12 | 1.14 | 1,439.0K |