1.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 378.0K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 871.0K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 223.0K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 150.0K |
| 09:50 | 1.13 | 1.14 | 1.12 | 1.13 | 1,111.0K |
| 09:55 | 1.12 | 1.14 | 1.12 | 1.14 | 341.0K |
| 10:00 | 1.12 | 1.14 | 1.12 | 1.13 | 539.0K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.13 | 273.0K |
| 10:10 | 1.12 | 1.13 | 1.11 | 1.12 | 2,914.0K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.12 | 904.5K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 24.0K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 387.5K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.12 | 274.0K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 291.0K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.12 | 442.5K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.12 | 441.0K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 368.0K |
| 10:55 | 1.11 | 1.12 | 1.10 | 1.11 | 2,701.0K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 1,602.5K |
| 11:05 | 1.10 | 1.11 | 1.09 | 1.10 | 6,850.5K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.11 | 46.5K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.11 | 977.0K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 1,148.0K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.11 | 289.0K |
| 11:30 | 1.10 | 1.11 | 1.10 | 1.11 | 215.0K |
| 11:35 | 1.10 | 1.11 | 1.10 | 1.11 | 155.5K |
| 11:40 | 1.10 | 1.11 | 1.10 | 1.11 | 155.5K |
| 11:45 | 1.10 | 1.11 | 1.10 | 1.11 | 142.5K |
| 11:50 | 1.10 | 1.11 | 1.10 | 1.11 | 114.0K |
| 11:55 | 1.10 | 1.11 | 1.10 | 1.11 | 404.0K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 497.0K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 513.0K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 1,162.5K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.11 | 304.5K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.11 | 609.0K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 563.5K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.11 | 625.5K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.11 | 361.5K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.11 | 416.0K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.11 | 915.5K |
| 13:50 | 1.10 | 1.11 | 1.10 | 1.11 | 1,332.0K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.11 | 1,211.0K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.10 | 1,217.5K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.10 | 149.0K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.10 | 6,500.0K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 807.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 682.0K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.10 | 41.5K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.11 | 1,259.5K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 60.0K |
| 15:00 | 1.10 | 1.11 | 1.10 | 1.11 | 203.5K |
| 15:05 | 1.10 | 1.11 | 1.10 | 1.11 | 271.5K |
| 15:10 | 1.10 | 1.11 | 1.10 | 1.11 | 41.0K |
| 15:15 | 1.11 | 1.11 | 1.11 | 1.11 | 588.0K |
| 15:20 | 1.10 | 1.11 | 1.10 | 1.11 | 219.5K |
| 15:25 | 1.10 | 1.11 | 1.10 | 1.11 | 365.5K |
| 15:30 | 1.10 | 1.11 | 1.10 | 1.11 | 155.0K |
| 15:35 | 1.10 | 1.11 | 1.10 | 1.11 | 396.0K |
| 15:40 | 1.10 | 1.11 | 1.10 | 1.11 | 368.5K |
| 15:45 | 1.11 | 1.11 | 1.11 | 1.11 | 113.5K |
| 15:50 | 1.10 | 1.11 | 1.10 | 1.11 | 386.5K |
| 15:55 | 1.10 | 1.11 | 1.10 | 1.11 | 556.5K |