Everspin Tech

MRAM
🏛️ usa →
11.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.79 5.79 5.79 5.79 1.7K
09:38 5.72 5.72 5.72 5.72 0.4K
09:46 5.72 5.72 5.72 5.72 1.5K
09:47 5.74 5.74 5.74 5.74 1.5K
10:18 5.75 5.75 5.75 5.75 0.2K
10:20 5.78 5.78 5.78 5.78 0.7K
10:24 5.79 5.79 5.79 5.79 0.1K
10:26 5.76 5.76 5.76 5.76 0.4K
10:28 5.75 5.75 5.75 5.75 0.2K
10:30 5.76 5.77 5.76 5.77 1.3K
10:39 5.78 5.78 5.78 5.78 0.5K
10:40 5.78 5.78 5.78 5.78 0.4K
10:42 5.80 5.80 5.80 5.80 1.4K
10:45 5.82 5.82 5.82 5.82 0.5K
10:57 5.82 5.82 5.82 5.82 0.3K
11:03 5.85 5.85 5.85 5.85 0.8K
11:15 5.84 5.84 5.83 5.84 2.5K
11:19 5.84 5.84 5.84 5.84 0.7K
11:21 5.86 5.86 5.86 5.86 0.3K
11:25 5.87 5.87 5.87 5.87 1.2K
11:28 5.90 5.90 5.90 5.90 4.7K
11:29 5.89 5.89 5.89 5.89 0.5K
11:34 5.88 5.88 5.88 5.88 0.2K
11:35 5.89 5.89 5.89 5.89 0.5K
11:41 5.89 5.89 5.89 5.89 0.3K
11:47 5.90 5.90 5.90 5.90 0.4K
11:48 5.90 5.90 5.90 5.90 0.1K
11:49 5.90 5.90 5.90 5.90 0.3K
11:53 5.89 5.93 5.89 5.93 3.7K
11:54 5.92 5.94 5.92 5.94 0.5K
11:55 5.94 5.94 5.94 5.94 0.2K
12:00 5.94 5.94 5.94 5.94 0.7K
12:13 5.95 5.95 5.95 5.95 7.1K
12:14 5.95 5.95 5.95 5.95 7.6K
12:15 5.93 5.93 5.93 5.93 1.6K
12:16 5.95 5.95 5.95 5.95 2.3K
12:18 5.96 5.96 5.96 5.96 0.2K
12:19 5.97 5.97 5.97 5.97 0.4K
12:31 5.98 5.98 5.98 5.98 0.8K
12:35 5.97 5.98 5.97 5.98 0.6K
12:37 5.98 5.98 5.98 5.98 0.3K
12:46 5.98 6.00 5.98 6.00 0.2K
12:47 6.00 6.00 6.00 6.00 0.1K
12:51 6.00 6.00 6.00 6.00 0.4K
12:56 5.99 5.99 5.99 5.99 0.2K
12:59 6.00 6.06 6.00 6.06 2.4K
13:01 6.07 6.07 6.07 6.07 0.1K
13:03 6.08 6.08 6.08 6.08 0.7K
13:13 6.05 6.05 6.05 6.05 0.9K
13:15 6.05 6.05 6.05 6.05 0.1K
13:19 6.05 6.05 6.05 6.05 0.7K
13:21 6.06 6.06 6.06 6.06 1.7K
13:22 6.05 6.05 6.05 6.05 1.3K
13:23 5.99 5.99 5.99 5.99 0.7K
13:32 6.02 6.02 6.02 6.02 0.5K
13:46 6.04 6.04 6.04 6.04 0.4K
13:47 6.04 6.04 6.04 6.04 1.1K
14:00 6.00 6.00 6.00 6.00 0.1K
14:01 6.02 6.02 6.02 6.02 0.2K
14:02 5.99 5.99 5.99 5.99 0.6K
14:05 5.97 5.97 5.97 5.97 0.5K
14:06 5.95 5.95 5.95 5.95 0.6K
14:12 5.95 5.95 5.95 5.95 0.2K
14:15 5.94 5.94 5.94 5.94 0.2K
14:17 5.93 5.93 5.93 5.93 0.2K
14:23 5.93 5.93 5.93 5.93 0.5K
14:24 5.93 5.93 5.93 5.93 0.6K
14:29 5.92 5.92 5.92 5.92 0.6K
14:30 5.92 5.92 5.92 5.92 0.3K
14:38 5.92 5.92 5.92 5.92 0.2K
14:42 5.92 5.92 5.92 5.92 0.3K
14:47 5.92 5.92 5.92 5.92 0.1K
14:48 5.89 5.89 5.89 5.89 2.5K
14:52 5.89 5.89 5.89 5.89 0.8K
14:53 5.89 5.89 5.89 5.89 0.2K
14:56 5.89 5.89 5.89 5.89 0.8K
14:59 5.88 5.88 5.88 5.88 0.5K
15:01 5.88 5.88 5.88 5.88 0.3K
15:02 5.90 5.90 5.90 5.90 0.7K
15:05 5.91 5.91 5.91 5.91 0.3K
15:14 5.91 5.91 5.89 5.89 0.8K
15:15 5.90 5.90 5.90 5.90 0.3K
15:17 5.90 5.90 5.90 5.90 0.2K
15:20 5.89 5.89 5.89 5.89 0.6K
15:23 5.91 5.91 5.91 5.91 0.6K
15:25 5.91 5.91 5.91 5.91 0.1K
15:26 5.90 5.91 5.90 5.91 1.1K
15:31 5.91 5.91 5.91 5.91 0.4K
15:34 5.91 5.91 5.91 5.91 0.9K
15:44 5.91 5.91 5.91 5.91 0.7K
15:45 5.90 5.90 5.90 5.90 0.7K
15:50 5.90 5.90 5.89 5.89 2.1K
15:51 5.89 5.89 5.89 5.89 3.8K
15:57 5.92 5.92 5.90 5.90 1.0K
15:58 5.91 5.91 5.90 5.90 1.7K
15:59 5.91 5.93 5.91 5.93 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available