Everspin Tech

MRAM
🏛️ usa →
11.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.10 6.10 6.10 1.0K
09:31 6.09 6.09 6.09 6.09 0.3K
09:36 6.08 6.08 6.08 6.08 0.6K
09:38 6.09 6.09 6.09 6.09 0.7K
09:43 6.08 6.08 6.08 6.08 0.3K
09:48 6.09 6.09 6.09 6.09 1.6K
09:56 6.10 6.10 6.10 6.10 0.2K
10:00 6.12 6.12 6.12 6.12 0.6K
10:03 6.12 6.12 6.12 6.12 0.3K
10:07 6.12 6.12 6.12 6.12 0.1K
10:08 6.11 6.16 6.11 6.16 0.2K
10:12 6.12 6.12 6.12 6.12 0.4K
10:14 6.15 6.15 6.15 6.15 0.4K
10:16 6.11 6.11 6.11 6.11 0.3K
10:22 6.14 6.14 6.14 6.14 0.2K
10:24 6.10 6.10 6.10 6.10 0.4K
10:26 6.14 6.14 6.10 6.10 1.5K
10:48 6.16 6.16 6.16 6.16 0.2K
10:50 6.13 6.13 6.13 6.13 0.7K
10:51 6.13 6.13 6.13 6.13 0.4K
10:56 6.16 6.16 6.16 6.16 0.3K
11:01 6.14 6.14 6.14 6.14 0.3K
11:08 6.15 6.15 6.15 6.15 0.3K
11:09 6.17 6.17 6.17 6.17 2.2K
11:36 6.13 6.13 6.13 6.13 0.2K
11:37 6.14 6.14 6.14 6.14 0.2K
11:40 6.13 6.13 6.13 6.13 0.5K
11:45 6.11 6.11 6.11 6.11 0.3K
11:49 6.11 6.11 6.10 6.10 0.5K
11:55 6.10 6.10 6.10 6.10 0.1K
11:56 6.13 6.13 6.13 6.13 4.7K
11:57 6.13 6.13 6.13 6.13 0.4K
11:58 6.13 6.13 6.13 6.13 0.1K
11:59 6.13 6.13 6.13 6.13 0.9K
12:12 6.16 6.16 6.16 6.16 0.6K
12:14 6.14 6.14 6.14 6.14 0.3K
12:15 6.11 6.11 6.11 6.11 0.6K
12:19 6.11 6.11 6.11 6.11 0.1K
12:21 6.12 6.12 6.11 6.11 0.3K
12:22 6.12 6.12 6.12 6.12 0.9K
12:25 6.12 6.12 6.12 6.12 0.3K
12:27 6.12 6.12 6.12 6.12 0.1K
12:29 6.14 6.14 6.14 6.14 1.5K
12:34 6.16 6.16 6.16 6.16 0.4K
12:38 6.14 6.14 6.14 6.14 1.2K
12:49 6.15 6.15 6.15 6.15 1.0K
13:05 6.12 6.12 6.12 6.12 0.1K
13:07 6.11 6.11 6.11 6.11 0.4K
13:20 6.12 6.12 6.12 6.12 0.1K
13:23 6.11 6.11 6.11 6.11 0.8K
13:30 6.11 6.11 6.11 6.11 0.5K
13:32 6.08 6.08 6.08 6.08 0.2K
13:42 6.12 6.12 6.12 6.12 0.2K
13:43 6.12 6.12 6.12 6.12 0.6K
13:57 6.10 6.11 6.10 6.11 0.4K
14:01 6.11 6.11 6.11 6.11 0.9K
14:06 6.11 6.11 6.11 6.11 0.2K
14:07 6.11 6.12 6.11 6.12 0.8K
14:08 6.12 6.12 6.12 6.12 0.2K
14:09 6.12 6.12 6.12 6.12 0.6K
14:19 6.12 6.12 6.11 6.12 0.5K
14:20 6.12 6.13 6.12 6.13 0.3K
14:21 6.12 6.12 6.12 6.12 0.4K
14:29 6.12 6.14 6.12 6.14 1.4K
14:30 6.13 6.13 6.13 6.13 2.3K
14:31 6.12 6.12 6.12 6.12 1.2K
14:33 6.12 6.12 6.12 6.12 0.4K
14:40 6.11 6.11 6.11 6.11 1.2K
14:47 6.10 6.10 6.10 6.10 1.1K
15:02 6.11 6.11 6.11 6.11 0.5K
15:04 6.11 6.11 6.11 6.11 0.1K
15:05 6.11 6.11 6.11 6.11 0.3K
15:10 6.12 6.15 6.12 6.13 1.6K
15:14 6.13 6.13 6.13 6.13 0.8K
15:16 6.13 6.13 6.13 6.13 0.5K
15:21 6.13 6.13 6.13 6.13 1.6K
15:29 6.12 6.12 6.12 6.12 0.4K
15:31 6.13 6.13 6.13 6.13 0.6K
15:32 6.15 6.15 6.15 6.15 1.4K
15:35 6.12 6.12 6.12 6.12 2.1K
15:42 6.13 6.13 6.13 6.13 0.9K
15:49 6.13 6.13 6.13 6.13 0.4K
15:50 6.14 6.14 6.14 6.14 1.4K
15:53 6.14 6.14 6.14 6.14 1.5K
15:54 6.16 6.16 6.16 6.16 1.6K
15:55 6.16 6.16 6.16 6.16 0.3K
15:56 6.16 6.17 6.16 6.17 1.5K
15:57 6.19 6.19 6.19 6.19 1.1K
15:58 6.19 6.19 6.19 6.19 1.1K
15:59 6.19 6.20 6.19 6.20 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available