Everspin Tech

MRAM
🏛️ usa →
11.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.21 6.13 6.13 0.5K
09:32 6.12 6.12 6.12 6.12 0.3K
09:33 6.21 6.22 6.21 6.22 0.3K
09:34 6.23 6.23 6.23 6.23 0.2K
09:35 6.23 6.23 6.23 6.23 0.2K
09:41 6.20 6.20 6.20 6.20 0.5K
09:47 6.17 6.17 6.17 6.17 0.1K
09:49 6.16 6.16 6.16 6.16 0.3K
09:52 6.10 6.10 6.10 6.10 0.1K
09:56 6.09 6.14 6.09 6.14 0.2K
09:57 6.14 6.14 6.14 6.14 0.7K
10:03 6.15 6.15 6.15 6.15 0.4K
10:12 6.15 6.15 6.15 6.15 0.1K
10:13 6.17 6.17 6.17 6.17 0.8K
10:17 6.14 6.14 6.14 6.14 0.9K
10:26 6.15 6.15 6.15 6.15 0.9K
10:29 6.13 6.13 6.13 6.13 0.8K
10:31 6.15 6.15 6.15 6.15 0.1K
10:35 6.15 6.15 6.15 6.15 0.3K
10:36 6.13 6.13 6.13 6.13 0.9K
10:37 6.15 6.15 6.15 6.15 0.1K
10:39 6.16 6.16 6.16 6.16 0.3K
10:41 6.16 6.17 6.16 6.17 1.1K
10:46 6.14 6.14 6.14 6.14 0.7K
10:48 6.15 6.15 6.15 6.15 0.4K
10:50 6.14 6.14 6.14 6.14 0.3K
10:54 6.14 6.14 6.14 6.14 0.4K
10:58 6.14 6.16 6.14 6.16 0.8K
11:03 6.15 6.17 6.15 6.17 0.4K
11:10 6.17 6.17 6.17 6.17 0.2K
11:12 6.17 6.17 6.17 6.17 0.3K
11:15 6.15 6.15 6.15 6.15 1.4K
11:16 6.15 6.15 6.15 6.15 0.9K
11:18 6.15 6.15 6.15 6.15 0.1K
11:22 6.17 6.17 6.15 6.15 0.6K
11:25 6.16 6.16 6.16 6.16 0.1K
11:26 6.17 6.17 6.17 6.17 0.4K
11:30 6.20 6.20 6.18 6.18 0.6K
11:32 6.18 6.18 6.18 6.18 0.7K
11:35 6.19 6.19 6.19 6.19 0.7K
11:37 6.19 6.19 6.19 6.19 0.5K
11:42 6.19 6.19 6.19 6.19 0.7K
12:00 6.18 6.18 6.18 6.18 0.7K
12:04 6.20 6.20 6.20 6.20 0.3K
12:06 6.21 6.21 6.21 6.21 0.3K
12:13 6.21 6.21 6.21 6.21 0.4K
12:20 6.21 6.21 6.21 6.21 0.1K
12:22 6.20 6.20 6.19 6.19 1.0K
12:30 6.19 6.19 6.19 6.19 0.1K
12:33 6.19 6.19 6.19 6.19 0.1K
12:35 6.20 6.20 6.20 6.20 0.6K
12:47 6.19 6.19 6.19 6.19 0.2K
12:51 6.21 6.21 6.20 6.20 0.4K
12:52 6.23 6.23 6.23 6.23 0.4K
12:55 6.24 6.24 6.24 6.24 0.4K
12:57 6.22 6.22 6.22 6.22 0.3K
13:03 6.21 6.21 6.21 6.21 1.5K
13:16 6.22 6.22 6.22 6.22 0.6K
13:24 6.23 6.23 6.23 6.23 0.2K
13:26 6.23 6.24 6.23 6.24 0.6K
13:28 6.24 6.24 6.24 6.24 0.1K
13:30 6.26 6.26 6.26 6.26 3.8K
13:31 6.26 6.26 6.26 6.26 0.2K
13:32 6.25 6.26 6.25 6.26 0.7K
13:36 6.25 6.25 6.25 6.25 0.6K
13:40 6.25 6.25 6.25 6.25 0.5K
13:51 6.22 6.22 6.22 6.22 0.2K
13:56 6.23 6.23 6.23 6.23 0.3K
14:00 6.25 6.25 6.25 6.25 0.3K
14:03 6.23 6.23 6.23 6.23 0.4K
14:05 6.23 6.23 6.23 6.23 0.3K
14:06 6.24 6.24 6.24 6.24 0.7K
14:19 6.23 6.23 6.23 6.23 0.3K
14:21 6.24 6.24 6.24 6.24 0.1K
14:22 6.25 6.25 6.25 6.25 0.2K
14:23 6.25 6.25 6.25 6.25 0.1K
14:25 6.25 6.26 6.25 6.26 0.4K
14:28 6.24 6.24 6.24 6.24 1.0K
14:29 6.21 6.21 6.21 6.21 0.4K
14:30 6.22 6.22 6.22 6.22 0.4K
14:33 6.23 6.23 6.23 6.23 0.2K
14:35 6.23 6.23 6.23 6.23 0.1K
14:37 6.25 6.25 6.25 6.25 0.4K
14:41 6.23 6.23 6.23 6.23 0.1K
14:42 6.23 6.23 6.23 6.23 0.2K
14:49 6.23 6.23 6.23 6.23 0.1K
14:50 6.23 6.23 6.23 6.23 0.2K
14:56 6.23 6.23 6.23 6.23 0.1K
14:57 6.25 6.25 6.25 6.25 0.6K
14:59 6.24 6.24 6.24 6.24 0.3K
15:02 6.27 6.27 6.25 6.25 0.2K
15:06 6.26 6.27 6.26 6.27 5.6K
15:09 6.29 6.29 6.29 6.29 0.3K
15:11 6.30 6.30 6.30 6.30 0.1K
15:12 6.28 6.28 6.28 6.28 1.2K
15:13 6.28 6.28 6.28 6.28 0.3K
15:14 6.27 6.27 6.27 6.27 0.2K
15:17 6.27 6.27 6.27 6.27 0.9K
15:19 6.27 6.27 6.27 6.27 0.3K
15:20 6.27 6.27 6.27 6.27 0.5K
15:23 6.28 6.28 6.28 6.28 0.1K
15:26 6.29 6.29 6.28 6.28 0.9K
15:31 6.29 6.29 6.29 6.29 2.5K
15:38 6.29 6.29 6.29 6.29 0.3K
15:41 6.30 6.30 6.30 6.30 1.8K
15:46 6.30 6.30 6.30 6.30 0.5K
15:47 6.29 6.29 6.29 6.29 1.3K
15:50 6.29 6.29 6.29 6.29 0.7K
15:51 6.29 6.29 6.29 6.29 0.4K
15:53 6.29 6.29 6.29 6.29 0.7K
15:55 6.29 6.29 6.29 6.29 1.4K
15:56 6.28 6.29 6.28 6.29 0.9K
15:57 6.29 6.29 6.29 6.29 2.0K
15:58 6.29 6.29 6.29 6.29 0.5K
15:59 6.30 6.32 6.30 6.30 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available