11.39
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.92 | 6.92 | 6.92 | 6.92 | 0.8K |
09:55 | 6.94 | 6.94 | 6.94 | 6.94 | 0.1K |
09:59 | 6.92 | 6.92 | 6.92 | 6.92 | 0.2K |
10:01 | 6.90 | 6.90 | 6.90 | 6.90 | 1.0K |
10:07 | 6.89 | 6.89 | 6.89 | 6.89 | 0.1K |
10:17 | 6.90 | 6.94 | 6.90 | 6.90 | 1.4K |
10:26 | 6.83 | 6.83 | 6.83 | 6.83 | 2.4K |
10:30 | 6.83 | 6.83 | 6.83 | 6.83 | 0.4K |
10:31 | 6.84 | 6.84 | 6.84 | 6.84 | 0.5K |
10:32 | 6.83 | 6.83 | 6.82 | 6.82 | 0.5K |
10:34 | 6.82 | 6.82 | 6.82 | 6.82 | 0.3K |
10:35 | 6.84 | 6.84 | 6.84 | 6.84 | 1.7K |
10:52 | 6.83 | 6.83 | 6.83 | 6.83 | 0.3K |
10:56 | 6.84 | 6.84 | 6.84 | 6.84 | 0.8K |
11:02 | 6.86 | 6.86 | 6.85 | 6.85 | 0.5K |
11:05 | 6.86 | 6.87 | 6.86 | 6.87 | 0.7K |
11:14 | 6.86 | 6.86 | 6.86 | 6.86 | 0.2K |
11:20 | 6.86 | 6.86 | 6.86 | 6.86 | 0.6K |
11:22 | 6.86 | 6.86 | 6.86 | 6.86 | 0.2K |
11:32 | 6.87 | 6.87 | 6.87 | 6.87 | 0.8K |
11:43 | 6.87 | 6.87 | 6.87 | 6.87 | 0.3K |
11:52 | 6.87 | 6.88 | 6.87 | 6.88 | 2.4K |
11:59 | 6.88 | 6.88 | 6.88 | 6.88 | 0.5K |
12:16 | 6.87 | 6.87 | 6.87 | 6.87 | 1.0K |
12:23 | 6.86 | 6.86 | 6.86 | 6.86 | 1.7K |
12:33 | 6.83 | 6.83 | 6.83 | 6.83 | 0.4K |
12:37 | 6.84 | 6.84 | 6.84 | 6.84 | 0.4K |
12:53 | 6.87 | 6.87 | 6.87 | 6.87 | 0.4K |
13:03 | 6.84 | 6.84 | 6.84 | 6.84 | 1.4K |
13:12 | 6.85 | 6.85 | 6.85 | 6.85 | 0.6K |
13:26 | 6.84 | 6.85 | 6.84 | 6.85 | 0.4K |
13:29 | 6.85 | 6.85 | 6.85 | 6.85 | 0.2K |
13:31 | 6.85 | 6.85 | 6.85 | 6.85 | 1.1K |
13:47 | 6.84 | 6.84 | 6.84 | 6.84 | 0.5K |
13:53 | 6.85 | 6.85 | 6.85 | 6.85 | 0.8K |
14:05 | 6.87 | 6.87 | 6.87 | 6.87 | 0.1K |
14:06 | 6.87 | 6.87 | 6.87 | 6.87 | 0.8K |
14:18 | 6.85 | 6.85 | 6.85 | 6.85 | 0.4K |
14:26 | 6.84 | 6.84 | 6.84 | 6.84 | 1.7K |
14:45 | 6.82 | 6.82 | 6.82 | 6.82 | 0.2K |
14:51 | 6.82 | 6.82 | 6.82 | 6.82 | 0.3K |
15:00 | 6.82 | 6.83 | 6.82 | 6.83 | 0.4K |
15:04 | 6.81 | 6.81 | 6.81 | 6.81 | 0.3K |
15:05 | 6.80 | 6.80 | 6.80 | 6.80 | 1.4K |
15:06 | 6.82 | 6.82 | 6.82 | 6.82 | 1.0K |
15:25 | 6.82 | 6.82 | 6.82 | 6.82 | 0.2K |
15:26 | 6.81 | 6.81 | 6.81 | 6.81 | 1.2K |
15:28 | 6.81 | 6.83 | 6.81 | 6.83 | 2.4K |
15:30 | 6.83 | 6.83 | 6.83 | 6.83 | 0.2K |
15:31 | 6.83 | 6.83 | 6.83 | 6.83 | 2.1K |
15:47 | 6.81 | 6.81 | 6.81 | 6.81 | 1.6K |
15:48 | 6.83 | 6.83 | 6.83 | 6.83 | 0.2K |
15:49 | 6.81 | 6.81 | 6.81 | 6.81 | 1.0K |
15:50 | 6.82 | 6.82 | 6.82 | 6.82 | 0.2K |
15:51 | 6.82 | 6.82 | 6.82 | 6.82 | 0.5K |
15:52 | 6.82 | 6.82 | 6.82 | 6.82 | 0.5K |
15:53 | 6.83 | 6.83 | 6.83 | 6.83 | 0.4K |
15:54 | 6.83 | 6.83 | 6.83 | 6.83 | 0.2K |
15:55 | 6.82 | 6.82 | 6.82 | 6.82 | 0.9K |
15:56 | 6.83 | 6.83 | 6.83 | 6.83 | 0.6K |
15:57 | 6.83 | 6.83 | 6.83 | 6.83 | 1.0K |
15:58 | 6.83 | 6.83 | 6.83 | 6.83 | 1.0K |
15:59 | 6.83 | 6.85 | 6.82 | 6.85 | 14.9K |