Everspin Tech

MRAM
🏛️ usa →
11.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.79 6.79 6.75 6.75 3.5K
09:31 6.79 6.79 6.79 6.79 0.3K
09:35 6.83 6.83 6.83 6.83 0.5K
09:42 6.68 6.68 6.68 6.68 1.7K
09:46 6.70 6.70 6.69 6.69 1.5K
09:47 6.70 6.70 6.70 6.70 0.3K
09:50 6.71 6.71 6.71 6.71 0.3K
09:55 6.73 6.73 6.73 6.73 0.8K
10:09 6.72 6.72 6.72 6.72 0.6K
10:38 6.77 6.77 6.77 6.77 0.2K
10:40 6.72 6.72 6.72 6.72 0.5K
10:41 6.69 6.69 6.69 6.69 0.6K
10:57 6.70 6.70 6.70 6.70 1.0K
11:08 6.70 6.70 6.70 6.70 0.1K
11:12 6.70 6.70 6.70 6.70 0.5K
11:42 6.70 6.70 6.70 6.70 0.7K
11:53 6.68 6.68 6.68 6.68 0.3K
12:00 6.67 6.67 6.67 6.67 0.9K
12:01 6.68 6.68 6.68 6.68 0.7K
12:15 6.68 6.68 6.68 6.68 0.1K
12:19 6.68 6.70 6.68 6.70 0.6K
12:22 6.70 6.70 6.70 6.70 0.8K
12:34 6.70 6.70 6.70 6.70 0.6K
12:48 6.68 6.68 6.67 6.67 0.3K
12:51 6.69 6.69 6.69 6.69 1.6K
13:06 6.71 6.71 6.71 6.71 1.6K
13:24 6.75 6.76 6.75 6.76 1.0K
13:29 6.77 6.77 6.77 6.77 0.7K
13:33 6.78 6.78 6.78 6.78 0.3K
13:34 6.79 6.79 6.79 6.79 1.2K
13:42 6.77 6.77 6.77 6.77 1.5K
14:00 6.76 6.76 6.76 6.76 0.5K
14:03 6.74 6.75 6.74 6.75 1.5K
14:04 6.74 6.74 6.74 6.74 0.2K
14:05 6.74 6.74 6.74 6.74 0.3K
14:06 6.74 6.75 6.74 6.75 2.3K
14:15 6.75 6.75 6.75 6.75 0.7K
14:26 6.75 6.75 6.75 6.75 0.4K
14:33 6.75 6.75 6.75 6.75 0.4K
14:45 6.76 6.76 6.76 6.76 1.2K
14:50 6.77 6.77 6.77 6.77 0.4K
15:00 6.76 6.76 6.76 6.76 0.5K
15:03 6.76 6.76 6.76 6.76 0.2K
15:04 6.76 6.76 6.76 6.76 1.6K
15:13 6.75 6.75 6.75 6.75 0.7K
15:26 6.75 6.77 6.75 6.77 2.0K
15:40 6.76 6.76 6.76 6.76 4.9K
15:41 6.76 6.76 6.76 6.76 1.9K
15:42 6.76 6.76 6.76 6.76 2.5K
15:43 6.74 6.74 6.74 6.74 0.9K
15:47 6.75 6.75 6.75 6.75 2.5K
15:48 6.75 6.75 6.75 6.75 0.4K
15:50 6.75 6.76 6.75 6.76 0.4K
15:52 6.76 6.76 6.76 6.76 0.3K
15:55 6.75 6.76 6.75 6.76 0.9K
15:57 6.76 6.76 6.76 6.76 1.6K
15:58 6.76 6.76 6.76 6.76 0.2K
15:59 6.76 6.76 6.73 6.74 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available