11.39
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.65 | 6.65 | 6.61 | 6.61 | 2.4K |
09:31 | 6.61 | 6.61 | 6.61 | 6.61 | 0.3K |
09:32 | 6.60 | 6.60 | 6.60 | 6.61 | 0.1K |
09:35 | 6.59 | 6.59 | 6.59 | 6.59 | 0.1K |
09:36 | 6.58 | 6.58 | 6.58 | 6.58 | 0.3K |
09:37 | 6.64 | 6.64 | 6.64 | 6.64 | 1.2K |
09:40 | 6.61 | 6.61 | 6.61 | 6.61 | 0.2K |
09:41 | 6.61 | 6.61 | 6.61 | 6.61 | 0.6K |
09:42 | 6.63 | 6.63 | 6.63 | 6.63 | 0.2K |
09:44 | 6.64 | 6.64 | 6.60 | 6.60 | 0.5K |
09:45 | 6.61 | 6.61 | 6.61 | 6.61 | 0.9K |
09:47 | 6.62 | 6.62 | 6.62 | 6.62 | 0.3K |
09:50 | 6.63 | 6.63 | 6.58 | 6.58 | 1.2K |
09:53 | 6.62 | 6.62 | 6.62 | 6.62 | 0.3K |
09:59 | 6.62 | 6.62 | 6.62 | 6.62 | 0.1K |
10:01 | 6.64 | 6.64 | 6.64 | 6.64 | 1.0K |
10:03 | 6.62 | 6.62 | 6.62 | 6.62 | 0.4K |
10:05 | 6.61 | 6.61 | 6.61 | 6.61 | 0.4K |
10:08 | 6.62 | 6.62 | 6.61 | 6.61 | 1.3K |
10:09 | 6.61 | 6.61 | 6.60 | 6.60 | 1.6K |
10:10 | 6.61 | 6.62 | 6.61 | 6.61 | 3.4K |
10:11 | 6.61 | 6.61 | 6.61 | 6.61 | 0.2K |
10:12 | 6.65 | 6.69 | 6.65 | 6.69 | 10.2K |
10:18 | 6.74 | 6.74 | 6.74 | 6.74 | 3.2K |
10:19 | 6.78 | 6.78 | 6.78 | 6.78 | 0.5K |
10:21 | 6.79 | 6.80 | 6.79 | 6.79 | 1.7K |
10:22 | 6.82 | 6.82 | 6.82 | 6.82 | 0.7K |
10:26 | 6.80 | 6.80 | 6.80 | 6.80 | 0.4K |
10:30 | 6.80 | 6.80 | 6.80 | 6.80 | 0.3K |
10:31 | 6.81 | 6.82 | 6.81 | 6.82 | 1.2K |
10:32 | 6.81 | 6.81 | 6.81 | 6.81 | 0.5K |
10:39 | 6.86 | 6.90 | 6.86 | 6.90 | 0.5K |
10:40 | 6.85 | 6.90 | 6.85 | 6.90 | 1.5K |
10:42 | 6.86 | 6.86 | 6.85 | 6.85 | 0.3K |
10:45 | 6.85 | 6.85 | 6.85 | 6.85 | 0.1K |
10:47 | 6.84 | 6.84 | 6.84 | 6.84 | 0.8K |
10:50 | 6.80 | 6.80 | 6.80 | 6.80 | 1.6K |
10:52 | 6.79 | 6.79 | 6.79 | 6.79 | 1.3K |
10:53 | 6.79 | 6.79 | 6.79 | 6.79 | 0.3K |
10:54 | 6.79 | 6.79 | 6.79 | 6.79 | 0.1K |
10:55 | 6.77 | 6.77 | 6.77 | 6.77 | 0.1K |
10:59 | 6.81 | 6.81 | 6.81 | 6.81 | 4.5K |
11:03 | 6.82 | 6.82 | 6.82 | 6.82 | 0.2K |
11:04 | 6.82 | 6.82 | 6.82 | 6.82 | 0.8K |
11:07 | 6.81 | 6.81 | 6.81 | 6.81 | 0.3K |
11:09 | 6.82 | 6.82 | 6.82 | 6.82 | 0.2K |
11:13 | 6.82 | 6.82 | 6.82 | 6.82 | 0.2K |
11:16 | 6.82 | 6.82 | 6.78 | 6.78 | 1.7K |
11:18 | 6.76 | 6.76 | 6.76 | 6.76 | 0.2K |
11:20 | 6.80 | 6.80 | 6.76 | 6.76 | 1.6K |
11:21 | 6.76 | 6.76 | 6.76 | 6.76 | 0.2K |
11:22 | 6.77 | 6.77 | 6.77 | 6.77 | 1.2K |
11:27 | 6.78 | 6.79 | 6.78 | 6.79 | 0.3K |
11:30 | 6.80 | 6.80 | 6.80 | 6.80 | 0.2K |
11:34 | 6.78 | 6.78 | 6.78 | 6.78 | 0.1K |
11:35 | 6.77 | 6.77 | 6.77 | 6.77 | 1.2K |
11:37 | 6.78 | 6.78 | 6.78 | 6.78 | 0.2K |
11:40 | 6.75 | 6.75 | 6.75 | 6.75 | 0.3K |
11:42 | 6.77 | 6.78 | 6.77 | 6.78 | 2.0K |
11:43 | 6.79 | 6.79 | 6.79 | 6.79 | 0.5K |
11:45 | 6.83 | 6.83 | 6.83 | 6.83 | 0.5K |
11:55 | 6.84 | 6.84 | 6.84 | 6.84 | 0.2K |
11:56 | 6.85 | 6.85 | 6.85 | 6.85 | 0.7K |
12:00 | 6.84 | 6.84 | 6.84 | 6.84 | 0.4K |
12:08 | 6.86 | 6.86 | 6.86 | 6.86 | 0.1K |
12:14 | 6.85 | 6.85 | 6.85 | 6.85 | 0.3K |
12:16 | 6.85 | 6.85 | 6.85 | 6.85 | 0.3K |
12:17 | 6.85 | 6.85 | 6.85 | 6.85 | 0.2K |
12:19 | 6.85 | 6.85 | 6.85 | 6.85 | 0.1K |
12:20 | 6.85 | 6.85 | 6.85 | 6.85 | 0.1K |
12:21 | 6.85 | 6.85 | 6.85 | 6.85 | 0.1K |
12:31 | 6.82 | 6.87 | 6.82 | 6.87 | 1.1K |
12:32 | 6.85 | 6.85 | 6.85 | 6.85 | 0.3K |
12:33 | 6.89 | 6.90 | 6.89 | 6.90 | 1.1K |
12:44 | 6.89 | 6.92 | 6.89 | 6.92 | 5.5K |
12:45 | 6.94 | 6.95 | 6.94 | 6.95 | 0.5K |
12:46 | 6.94 | 6.94 | 6.93 | 6.94 | 1.8K |
12:48 | 6.98 | 6.98 | 6.98 | 6.98 | 0.9K |
12:54 | 6.97 | 6.97 | 6.97 | 6.97 | 0.3K |
12:58 | 6.98 | 6.98 | 6.98 | 6.98 | 0.9K |
13:04 | 7.05 | 7.05 | 7.05 | 7.05 | 14.0K |
13:05 | 7.04 | 7.05 | 7.04 | 7.05 | 1.5K |
13:06 | 7.05 | 7.06 | 7.04 | 7.04 | 0.8K |
13:07 | 7.08 | 7.08 | 7.07 | 7.07 | 1.0K |
13:08 | 7.05 | 7.07 | 7.05 | 7.07 | 0.4K |
13:12 | 7.06 | 7.06 | 7.04 | 7.04 | 0.3K |
13:14 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
13:15 | 7.02 | 7.02 | 7.02 | 7.02 | 2.4K |
13:16 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
13:18 | 7.04 | 7.04 | 7.04 | 7.04 | 1.2K |
13:20 | 7.04 | 7.04 | 7.04 | 7.04 | 0.8K |
13:27 | 7.03 | 7.03 | 7.03 | 7.03 | 0.6K |
13:42 | 6.99 | 6.99 | 6.99 | 6.99 | 0.7K |
13:46 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
13:50 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
13:54 | 6.98 | 6.98 | 6.98 | 6.98 | 0.3K |
13:57 | 6.98 | 7.00 | 6.96 | 6.96 | 4.7K |
13:58 | 6.96 | 6.96 | 6.96 | 6.96 | 2.8K |
13:59 | 6.93 | 6.93 | 6.93 | 6.93 | 1.1K |
14:00 | 6.93 | 6.93 | 6.93 | 6.93 | 0.2K |
14:01 | 6.96 | 6.96 | 6.96 | 6.96 | 0.2K |
14:02 | 6.94 | 6.94 | 6.94 | 6.94 | 0.8K |
14:03 | 6.94 | 6.95 | 6.94 | 6.95 | 1.2K |
14:06 | 6.96 | 6.96 | 6.96 | 6.96 | 0.5K |
14:08 | 6.96 | 6.96 | 6.96 | 6.96 | 0.3K |
14:10 | 6.97 | 6.97 | 6.97 | 6.97 | 0.2K |
14:14 | 6.95 | 6.95 | 6.95 | 6.95 | 0.3K |
14:16 | 6.95 | 6.95 | 6.95 | 6.95 | 0.6K |
14:25 | 6.96 | 6.96 | 6.94 | 6.94 | 2.0K |
14:26 | 6.96 | 6.96 | 6.96 | 6.96 | 1.2K |
14:29 | 6.96 | 6.96 | 6.93 | 6.93 | 4.5K |
14:30 | 6.92 | 6.92 | 6.92 | 6.92 | 0.6K |
14:41 | 6.93 | 6.93 | 6.93 | 6.93 | 0.6K |
14:46 | 6.96 | 6.96 | 6.96 | 6.96 | 1.3K |
14:51 | 6.98 | 6.98 | 6.98 | 6.98 | 0.7K |
15:02 | 6.99 | 6.99 | 6.99 | 6.99 | 0.5K |
15:03 | 7.00 | 7.00 | 6.98 | 6.98 | 0.8K |
15:04 | 6.99 | 7.00 | 6.99 | 7.00 | 1.2K |
15:07 | 6.98 | 6.99 | 6.98 | 6.99 | 0.4K |
15:09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
15:10 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
15:12 | 6.98 | 6.98 | 6.98 | 6.98 | 0.4K |
15:14 | 6.99 | 6.99 | 6.99 | 6.99 | 0.4K |
15:19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
15:22 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
15:23 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
15:25 | 6.99 | 6.99 | 6.99 | 6.99 | 1.1K |
15:30 | 6.99 | 6.99 | 6.99 | 6.99 | 0.9K |
15:35 | 6.98 | 6.98 | 6.98 | 6.98 | 0.9K |
15:36 | 6.98 | 6.98 | 6.98 | 6.98 | 0.4K |
15:37 | 6.98 | 6.98 | 6.98 | 6.98 | 0.9K |
15:38 | 6.98 | 6.98 | 6.98 | 6.98 | 0.3K |
15:39 | 6.96 | 6.96 | 6.96 | 6.96 | 1.5K |
15:42 | 6.96 | 6.96 | 6.96 | 6.96 | 0.3K |
15:43 | 6.96 | 6.96 | 6.96 | 6.96 | 0.5K |
15:45 | 6.95 | 6.95 | 6.95 | 6.95 | 0.6K |
15:46 | 6.95 | 6.95 | 6.95 | 6.95 | 0.4K |
15:48 | 6.95 | 6.95 | 6.95 | 6.95 | 0.5K |
15:50 | 6.96 | 6.96 | 6.96 | 6.96 | 0.2K |
15:51 | 6.94 | 6.94 | 6.94 | 6.94 | 1.1K |
15:53 | 6.89 | 6.89 | 6.89 | 6.89 | 1.5K |
15:54 | 6.91 | 6.91 | 6.91 | 6.91 | 0.7K |
15:56 | 6.92 | 6.92 | 6.92 | 6.92 | 0.3K |
15:57 | 6.92 | 6.92 | 6.92 | 6.92 | 0.7K |
15:58 | 6.92 | 6.92 | 6.91 | 6.91 | 1.2K |
15:59 | 6.93 | 6.93 | 6.91 | 6.92 | 17.6K |