Everspin Tech

MRAM
🏛️ usa →
10.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.39 6.34 6.34 1.8K
09:35 6.34 6.34 6.34 6.34 0.2K
09:48 6.29 6.38 6.29 6.38 0.7K
09:56 6.32 6.32 6.32 6.32 0.2K
09:58 6.28 6.28 6.28 6.28 0.3K
10:06 6.29 6.29 6.29 6.29 0.2K
10:14 6.35 6.35 6.35 6.35 0.4K
10:18 6.29 6.29 6.29 6.29 1.0K
10:27 6.27 6.27 6.27 6.27 0.2K
10:34 6.28 6.28 6.28 6.28 0.5K
10:35 6.26 6.26 6.26 6.26 0.3K
10:42 6.26 6.26 6.26 6.26 1.7K
11:02 6.23 6.23 6.23 6.23 0.2K
11:05 6.25 6.25 6.25 6.25 0.4K
11:10 6.24 6.24 6.24 6.24 0.9K
11:36 6.24 6.24 6.24 6.24 0.2K
11:39 6.25 6.25 6.25 6.25 0.9K
12:02 6.25 6.25 6.25 6.25 1.0K
12:46 6.26 6.26 6.26 6.26 0.3K
13:01 6.26 6.26 6.26 6.26 0.2K
13:06 6.28 6.28 6.28 6.28 0.1K
13:08 6.26 6.26 6.26 6.26 0.5K
13:20 6.25 6.25 6.25 6.25 0.5K
13:27 6.24 6.24 6.24 6.24 0.4K
13:29 6.24 6.24 6.24 6.24 0.5K
13:30 6.21 6.21 6.21 6.21 1.3K
13:33 6.19 6.19 6.19 6.19 1.5K
13:35 6.15 6.15 6.15 6.15 0.2K
13:40 6.22 6.22 6.22 6.22 2.0K
13:42 6.18 6.18 6.18 6.18 0.4K
13:51 6.17 6.17 6.17 6.17 0.5K
14:06 6.14 6.21 6.14 6.21 1.9K
14:29 6.18 6.18 6.18 6.18 0.8K
14:50 6.15 6.17 6.15 6.17 1.8K
14:51 6.17 6.17 6.14 6.14 0.7K
14:57 6.17 6.17 6.17 6.17 0.5K
15:15 6.15 6.16 6.15 6.16 0.7K
15:17 6.16 6.16 6.16 6.16 0.5K
15:27 6.16 6.16 6.12 6.15 1.2K
15:28 6.14 6.14 6.14 6.14 0.4K
15:31 6.12 6.12 6.12 6.12 0.2K
15:36 6.12 6.12 6.12 6.12 0.2K
15:39 6.11 6.11 6.11 6.11 2.1K
15:40 6.12 6.12 6.12 6.12 1.5K
15:43 6.12 6.12 6.12 6.12 0.1K
15:45 6.13 6.13 6.13 6.13 0.5K
15:46 6.13 6.13 6.13 6.13 0.1K
15:47 6.11 6.11 6.11 6.11 0.1K
15:48 6.12 6.12 6.12 6.12 0.8K
15:53 6.09 6.10 6.09 6.10 0.2K
15:54 6.09 6.10 6.09 6.10 1.3K
15:55 6.10 6.10 6.08 6.08 1.5K
15:56 6.08 6.09 6.08 6.08 1.9K
15:58 6.07 6.07 6.07 6.07 1.8K
15:59 6.06 6.06 6.06 6.06 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available