10.41
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.13 | 6.13 | 6.13 | 6.13 | 1.8K |
| 09:47 | 6.11 | 6.11 | 6.11 | 6.11 | 0.4K |
| 09:54 | 6.11 | 6.11 | 6.11 | 6.11 | 0.3K |
| 09:56 | 6.10 | 6.10 | 6.10 | 6.10 | 0.3K |
| 10:00 | 6.09 | 6.09 | 6.05 | 6.05 | 0.3K |
| 10:01 | 6.14 | 6.14 | 6.09 | 6.09 | 0.5K |
| 10:02 | 6.05 | 6.05 | 6.05 | 6.05 | 0.4K |
| 10:16 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
| 10:22 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 10:25 | 6.07 | 6.07 | 6.07 | 6.07 | 0.3K |
| 10:26 | 6.02 | 6.02 | 6.02 | 6.02 | 1.5K |
| 11:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.9K |
| 11:51 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 11:52 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 11:53 | 5.92 | 5.92 | 5.92 | 5.92 | 1.3K |
| 11:55 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 11:56 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 11:57 | 5.94 | 5.94 | 5.94 | 5.94 | 1.5K |
| 12:02 | 5.91 | 5.91 | 5.91 | 5.91 | 2.9K |
| 12:03 | 5.94 | 5.96 | 5.94 | 5.96 | 11.9K |
| 12:04 | 5.99 | 6.02 | 5.99 | 6.02 | 3.6K |
| 12:08 | 6.07 | 6.07 | 6.07 | 6.07 | 0.2K |
| 12:10 | 6.03 | 6.03 | 6.03 | 6.03 | 0.4K |
| 12:13 | 6.01 | 6.01 | 6.01 | 6.01 | 0.8K |
| 12:21 | 6.04 | 6.04 | 6.04 | 6.04 | 0.6K |
| 12:27 | 6.07 | 6.07 | 6.07 | 6.07 | 0.3K |
| 12:38 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 12:39 | 6.03 | 6.03 | 6.01 | 6.01 | 0.4K |
| 12:42 | 6.04 | 6.04 | 6.04 | 6.04 | 0.7K |
| 12:52 | 6.01 | 6.01 | 6.01 | 6.01 | 0.8K |
| 13:05 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 13:06 | 6.04 | 6.04 | 6.04 | 6.04 | 0.2K |
| 13:14 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 13:15 | 6.04 | 6.04 | 6.02 | 6.03 | 0.9K |
| 13:42 | 6.00 | 6.00 | 6.00 | 6.00 | 0.4K |
| 13:45 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 13:53 | 6.03 | 6.03 | 5.99 | 6.00 | 4.9K |
| 13:54 | 6.01 | 6.01 | 6.01 | 6.01 | 0.9K |
| 13:55 | 6.04 | 6.04 | 6.04 | 6.04 | 0.6K |
| 14:03 | 6.04 | 6.04 | 6.04 | 6.04 | 0.4K |
| 14:20 | 6.02 | 6.02 | 6.02 | 6.02 | 0.4K |
| 14:24 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 14:25 | 6.01 | 6.01 | 6.01 | 6.01 | 0.8K |
| 14:26 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 14:33 | 5.99 | 5.99 | 5.99 | 5.99 | 0.7K |
| 14:34 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 14:36 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 14:47 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 14:50 | 5.96 | 5.96 | 5.96 | 5.96 | 0.8K |
| 15:04 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 15:05 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 15:06 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 15:15 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 15:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 15:25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 15:26 | 5.95 | 5.98 | 5.95 | 5.98 | 1.2K |
| 15:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 15:31 | 6.00 | 6.03 | 5.96 | 5.96 | 6.6K |
| 15:32 | 5.98 | 5.99 | 5.98 | 5.99 | 4.3K |
| 15:33 | 5.99 | 6.01 | 5.99 | 6.01 | 0.6K |
| 15:36 | 6.00 | 6.02 | 5.99 | 6.02 | 6.6K |
| 15:37 | 6.03 | 6.05 | 6.03 | 6.05 | 1.3K |
| 15:38 | 6.05 | 6.06 | 5.99 | 5.99 | 2.3K |
| 15:45 | 6.01 | 6.01 | 6.01 | 6.01 | 1.1K |
| 15:51 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 15:52 | 6.01 | 6.01 | 6.01 | 6.01 | 0.6K |
| 15:54 | 6.02 | 6.02 | 6.02 | 6.02 | 0.5K |
| 15:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.9K |
| 15:58 | 5.99 | 5.99 | 5.99 | 5.99 | 1.2K |
| 15:59 | 5.97 | 5.97 | 5.96 | 5.96 | 14.4K |