Everspin Tech

MRAM
🏛️ usa →
10.41
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.14 6.22 6.14 6.22 8.7K
09:31 6.22 6.22 6.22 6.22 0.6K
09:34 6.22 6.22 6.22 6.22 0.6K
09:35 6.20 6.20 6.20 6.20 2.2K
09:36 6.21 6.32 6.21 6.32 1.5K
09:38 6.35 6.35 6.09 6.09 0.6K
09:39 6.30 6.35 6.30 6.35 0.2K
09:40 6.35 6.35 6.33 6.33 0.3K
09:41 6.28 6.28 6.27 6.27 0.4K
09:42 6.27 6.34 6.19 6.34 3.4K
09:43 6.33 6.33 6.33 6.33 1.3K
09:45 6.49 6.51 6.49 6.51 0.6K
09:46 6.56 6.56 6.50 6.50 0.6K
09:47 6.64 6.64 6.58 6.58 0.7K
09:48 6.56 6.56 6.56 6.56 0.3K
09:49 6.63 6.63 6.63 6.63 0.4K
09:50 6.63 6.63 6.63 6.63 0.1K
09:51 6.55 6.63 6.55 6.63 2.2K
09:52 6.63 6.64 6.53 6.64 2.5K
09:53 6.63 6.64 6.57 6.64 3.0K
09:54 6.63 6.64 6.56 6.64 7.7K
09:57 6.52 6.61 6.52 6.61 3.0K
09:58 6.61 6.61 6.61 6.61 1.4K
09:59 6.61 6.61 6.61 6.61 0.4K
10:00 6.65 6.65 6.65 6.65 0.1K
10:01 6.61 6.61 6.61 6.61 1.3K
10:02 6.52 6.53 6.52 6.52 1.2K
10:03 6.54 6.56 6.54 6.56 1.4K
10:04 6.56 6.56 6.56 6.56 0.4K
10:05 6.56 6.56 6.56 6.56 0.1K
10:06 6.37 6.37 6.37 6.37 0.7K
10:09 6.53 6.53 6.53 6.53 0.5K
10:10 6.52 6.52 6.52 6.52 0.4K
10:11 6.55 6.55 6.55 6.55 2.2K
10:14 6.60 6.60 6.60 6.60 0.7K
10:23 6.61 6.61 6.61 6.61 0.9K
10:24 6.61 6.61 6.61 6.61 0.7K
10:29 6.58 6.58 6.58 6.58 1.0K
10:36 6.58 6.59 6.53 6.53 1.6K
10:38 6.59 6.59 6.59 6.59 0.8K
10:39 6.58 6.58 6.53 6.58 3.1K
10:41 6.58 6.58 6.58 6.58 1.0K
10:42 6.48 6.48 6.48 6.48 2.3K
10:44 6.44 6.44 6.44 6.44 0.6K
10:47 6.36 6.36 6.36 6.36 0.5K
10:52 6.45 6.45 6.45 6.45 0.4K
10:54 6.45 6.45 6.45 6.45 0.1K
10:56 6.44 6.44 6.44 6.44 1.6K
10:58 6.40 6.40 6.40 6.40 0.3K
11:01 6.40 6.40 6.40 6.40 0.7K
11:02 6.48 6.48 6.48 6.48 0.2K
11:03 6.40 6.45 6.40 6.44 2.2K
11:04 6.40 6.40 6.40 6.40 2.2K
11:05 6.32 6.32 6.32 6.32 0.1K
11:09 6.32 6.32 6.32 6.32 0.6K
11:12 6.27 6.27 6.27 6.27 0.5K
11:13 6.31 6.32 6.31 6.32 1.7K
11:14 6.34 6.34 6.28 6.28 0.4K
11:15 6.33 6.33 6.33 6.33 0.2K
11:16 6.33 6.33 6.33 6.33 1.7K
11:18 6.34 6.35 6.34 6.35 2.1K
11:19 6.39 6.39 6.36 6.36 0.3K
11:21 6.36 6.36 6.36 6.36 1.1K
11:22 6.32 6.32 6.18 6.27 2.2K
11:23 6.19 6.19 6.19 6.19 0.2K
11:26 6.32 6.32 6.30 6.30 0.6K
11:28 6.17 6.17 6.17 6.17 0.3K
11:31 6.32 6.32 6.32 6.32 0.6K
11:35 6.30 6.30 6.16 6.16 1.1K
11:36 6.16 6.16 6.16 6.16 0.8K
11:53 6.16 6.16 6.16 6.16 0.6K
11:55 6.16 6.16 6.16 6.16 0.2K
11:56 6.16 6.16 6.16 6.16 0.5K
12:00 6.09 6.14 6.09 6.14 3.6K
12:03 6.11 6.11 6.11 6.11 0.2K
12:04 6.13 6.13 6.13 6.13 0.3K
12:09 6.11 6.11 6.11 6.11 0.6K
12:15 6.12 6.12 6.12 6.12 0.5K
12:28 6.16 6.25 6.16 6.25 1.8K
12:31 6.16 6.16 6.16 6.16 0.9K
12:33 6.16 6.16 6.16 6.16 0.1K
12:35 6.17 6.17 6.17 6.17 0.1K
12:40 6.16 6.16 6.16 6.16 0.2K
12:43 6.17 6.17 6.17 6.17 0.1K
12:44 6.17 6.17 6.16 6.16 0.6K
12:45 6.16 6.16 6.16 6.16 0.1K
12:47 6.16 6.16 6.16 6.16 0.8K
12:48 6.07 6.07 6.07 6.07 0.2K
12:49 6.11 6.11 6.11 6.11 0.5K
12:51 6.06 6.06 6.06 6.06 0.1K
12:57 6.13 6.13 6.13 6.13 0.1K
12:58 6.10 6.10 6.10 6.10 0.5K
13:05 6.07 6.07 6.07 6.07 0.2K
13:10 6.08 6.08 6.08 6.08 0.2K
13:11 6.09 6.09 6.09 6.09 0.8K
13:15 6.07 6.07 6.07 6.07 0.2K
13:19 6.07 6.07 6.07 6.07 0.3K
13:24 6.18 6.18 6.18 6.18 0.5K
13:27 6.10 6.10 6.08 6.08 1.5K
13:30 6.08 6.08 6.08 6.08 0.1K
13:33 6.10 6.10 6.08 6.08 1.9K
13:36 6.06 6.06 6.06 6.06 0.4K
13:49 6.07 6.07 6.07 6.07 0.3K
13:51 6.10 6.10 6.10 6.10 0.5K
14:00 6.07 6.07 6.07 6.07 0.3K
14:08 6.07 6.07 6.07 6.07 0.4K
14:09 6.07 6.07 6.06 6.06 0.2K
14:12 6.05 6.05 6.05 6.05 1.7K
14:16 6.05 6.05 6.05 6.05 0.5K
14:22 6.02 6.02 6.02 6.02 0.2K
14:23 6.05 6.05 6.05 6.05 0.3K
14:34 6.04 6.04 6.04 6.04 0.1K
14:36 6.03 6.03 6.03 6.03 0.1K
14:37 6.04 6.04 6.04 6.04 2.2K
14:41 6.02 6.04 6.02 6.04 3.7K
14:44 6.03 6.03 6.01 6.01 0.6K
14:46 6.01 6.02 5.98 5.98 4.6K
14:53 6.00 6.00 6.00 6.00 0.3K
14:55 6.01 6.01 6.01 6.01 0.2K
14:56 6.00 6.01 5.99 6.00 2.7K
14:58 6.01 6.01 6.01 6.01 0.3K
15:01 6.03 6.03 6.03 6.03 0.7K
15:06 6.00 6.01 6.00 6.01 1.3K
15:09 6.01 6.01 6.01 6.01 0.4K
15:12 6.02 6.02 6.02 6.02 0.6K
15:13 6.01 6.01 6.01 6.01 2.7K
15:17 6.02 6.02 6.02 6.02 0.3K
15:19 6.02 6.02 6.02 6.02 0.7K
15:25 6.01 6.01 6.01 6.01 0.7K
15:28 5.99 5.99 5.99 5.99 0.2K
15:31 6.00 6.00 5.99 5.99 1.6K
15:40 5.98 5.98 5.98 5.98 0.8K
15:41 5.97 5.98 5.97 5.98 3.4K
15:42 5.98 5.98 5.98 5.98 0.6K
15:43 5.97 5.97 5.97 5.97 0.2K
15:44 5.98 5.98 5.98 5.98 0.6K
15:45 5.99 5.99 5.99 5.99 0.9K
15:47 6.00 6.00 6.00 6.00 0.5K
15:50 6.00 6.00 6.00 6.00 0.6K
15:51 6.00 6.00 6.00 6.00 0.8K
15:54 5.99 5.99 5.99 5.99 0.9K
15:58 5.99 6.00 5.98 6.00 2.0K
15:59 6.02 6.03 5.99 6.03 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available