10.41
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.02 | 6.02 | 6.02 | 3.2K |
| 09:34 | 6.03 | 6.03 | 6.03 | 6.03 | 3.1K |
| 09:35 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 09:37 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 09:39 | 5.93 | 5.93 | 5.93 | 5.93 | 0.7K |
| 09:43 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 09:56 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 09:59 | 5.91 | 5.92 | 5.91 | 5.92 | 0.9K |
| 10:02 | 5.92 | 5.92 | 5.89 | 5.89 | 0.6K |
| 10:05 | 5.91 | 5.91 | 5.91 | 5.91 | 0.3K |
| 10:09 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 10:11 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 10:12 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 10:26 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 10:32 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 10:33 | 5.96 | 5.96 | 5.95 | 5.95 | 1.3K |
| 10:36 | 6.00 | 6.00 | 6.00 | 6.00 | 3.3K |
| 10:37 | 6.05 | 6.05 | 6.05 | 6.05 | 0.5K |
| 10:38 | 6.05 | 6.05 | 6.05 | 6.05 | 0.3K |
| 10:39 | 6.08 | 6.08 | 6.08 | 6.08 | 0.2K |
| 10:41 | 6.04 | 6.04 | 6.04 | 6.04 | 1.6K |
| 10:44 | 6.12 | 6.12 | 6.12 | 6.12 | 0.2K |
| 10:50 | 6.15 | 6.15 | 6.15 | 6.15 | 1.1K |
| 10:57 | 6.06 | 6.06 | 6.06 | 6.06 | 0.9K |
| 11:04 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 11:16 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 11:17 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 11:23 | 6.04 | 6.04 | 6.04 | 6.04 | 0.2K |
| 11:31 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 11:42 | 5.93 | 5.93 | 5.93 | 5.93 | 1.0K |
| 11:43 | 5.93 | 5.95 | 5.93 | 5.93 | 1.1K |
| 11:45 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 11:53 | 5.93 | 5.94 | 5.93 | 5.94 | 0.4K |
| 11:57 | 5.94 | 5.97 | 5.94 | 5.97 | 0.6K |
| 12:01 | 5.97 | 5.98 | 5.97 | 5.98 | 1.8K |
| 12:21 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 12:28 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 12:46 | 6.05 | 6.05 | 6.03 | 6.03 | 1.2K |
| 12:50 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 12:51 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 12:56 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 12:58 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 13:03 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 13:08 | 5.96 | 5.96 | 5.96 | 5.96 | 8.8K |
| 13:09 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 13:10 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 13:14 | 5.95 | 5.95 | 5.95 | 5.95 | 0.7K |
| 13:15 | 5.97 | 5.97 | 5.97 | 5.97 | 0.7K |
| 13:18 | 5.97 | 5.98 | 5.97 | 5.98 | 0.9K |
| 13:19 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 13:20 | 5.97 | 5.97 | 5.97 | 5.97 | 0.6K |
| 13:26 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 13:28 | 5.99 | 5.99 | 5.98 | 5.98 | 0.8K |
| 13:32 | 6.01 | 6.01 | 6.01 | 6.01 | 1.8K |
| 13:47 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 13:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 13:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 14:03 | 5.98 | 5.98 | 5.98 | 5.98 | 0.8K |
| 14:04 | 5.97 | 5.99 | 5.97 | 5.99 | 0.8K |
| 14:06 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 14:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 14:16 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 14:24 | 5.94 | 5.94 | 5.94 | 5.94 | 2.4K |
| 14:58 | 5.95 | 5.95 | 5.95 | 5.95 | 2.1K |
| 15:05 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 15:10 | 5.98 | 5.98 | 5.98 | 5.98 | 1.5K |
| 15:13 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 15:15 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 15:23 | 5.99 | 5.99 | 5.98 | 5.98 | 1.7K |
| 15:29 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 15:32 | 5.96 | 5.98 | 5.96 | 5.96 | 1.8K |
| 15:33 | 5.98 | 5.98 | 5.98 | 5.98 | 0.4K |
| 15:39 | 5.97 | 5.97 | 5.97 | 5.97 | 0.7K |
| 15:47 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 15:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 15:52 | 6.01 | 6.01 | 6.00 | 6.00 | 0.3K |
| 15:53 | 6.00 | 6.00 | 5.98 | 5.98 | 1.2K |
| 15:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.9K |
| 15:58 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 15:59 | 6.00 | 6.00 | 5.98 | 5.98 | 7.4K |