10.41
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.96 | 5.96 | 5.96 | 1.2K |
| 09:34 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 09:37 | 6.01 | 6.01 | 6.01 | 6.01 | 0.9K |
| 09:41 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 09:49 | 5.96 | 5.96 | 5.96 | 5.96 | 4.2K |
| 09:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 09:54 | 5.92 | 5.92 | 5.92 | 5.92 | 1.8K |
| 09:59 | 5.96 | 5.96 | 5.96 | 5.96 | 1.0K |
| 10:08 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 10:13 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 10:14 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 10:18 | 6.00 | 6.00 | 6.00 | 6.00 | 0.5K |
| 10:20 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 10:21 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 10:26 | 5.98 | 5.98 | 5.98 | 5.98 | 2.2K |
| 10:28 | 5.99 | 5.99 | 5.98 | 5.98 | 0.8K |
| 10:29 | 6.01 | 6.03 | 6.01 | 6.03 | 0.8K |
| 10:40 | 6.04 | 6.04 | 6.04 | 6.04 | 0.4K |
| 10:57 | 6.02 | 6.02 | 6.00 | 6.00 | 1.1K |
| 10:59 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 11:22 | 6.03 | 6.03 | 6.01 | 6.01 | 0.7K |
| 11:33 | 6.01 | 6.01 | 6.01 | 6.01 | 0.9K |
| 11:36 | 5.99 | 5.99 | 5.99 | 5.99 | 0.8K |
| 11:48 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 11:58 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 12:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 12:09 | 6.00 | 6.02 | 6.00 | 6.02 | 0.7K |
| 12:22 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 12:36 | 6.02 | 6.02 | 6.02 | 6.02 | 0.5K |
| 12:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 12:46 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 12:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.7K |
| 13:03 | 5.99 | 5.99 | 5.98 | 5.98 | 1.8K |
| 13:09 | 6.00 | 6.00 | 6.00 | 6.00 | 1.2K |
| 13:26 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 13:29 | 5.98 | 5.98 | 5.96 | 5.96 | 0.8K |
| 13:38 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 13:45 | 5.97 | 5.97 | 5.97 | 5.97 | 1.0K |
| 13:49 | 5.96 | 5.96 | 5.96 | 5.96 | 1.0K |
| 13:52 | 5.96 | 5.96 | 5.96 | 5.96 | 0.7K |
| 13:56 | 5.96 | 5.96 | 5.96 | 5.96 | 0.9K |
| 13:58 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 14:00 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 14:03 | 5.99 | 6.00 | 5.99 | 6.00 | 1.0K |
| 14:14 | 6.02 | 6.02 | 6.01 | 6.01 | 0.6K |
| 14:19 | 6.00 | 6.00 | 6.00 | 6.00 | 3.9K |
| 14:20 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 14:24 | 5.99 | 5.99 | 5.99 | 5.99 | 1.5K |
| 14:25 | 6.02 | 6.02 | 6.02 | 6.02 | 0.6K |
| 14:27 | 6.05 | 6.05 | 6.05 | 6.05 | 0.5K |
| 14:29 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 14:30 | 6.03 | 6.03 | 6.03 | 6.03 | 0.8K |
| 14:46 | 6.02 | 6.03 | 6.02 | 6.03 | 1.0K |
| 14:58 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 15:01 | 6.05 | 6.05 | 6.05 | 6.05 | 0.3K |
| 15:08 | 6.03 | 6.03 | 6.03 | 6.03 | 0.4K |
| 15:20 | 6.04 | 6.05 | 6.04 | 6.05 | 0.5K |
| 15:21 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 15:22 | 6.04 | 6.04 | 6.04 | 6.04 | 0.3K |
| 15:23 | 6.04 | 6.04 | 6.04 | 6.04 | 0.2K |
| 15:24 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 15:25 | 6.04 | 6.04 | 6.04 | 6.04 | 0.2K |
| 15:27 | 6.04 | 6.04 | 6.04 | 6.04 | 0.3K |
| 15:28 | 6.05 | 6.05 | 6.05 | 6.05 | 0.5K |
| 15:33 | 6.03 | 6.03 | 6.02 | 6.03 | 1.8K |
| 15:39 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 15:40 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 15:43 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 15:44 | 6.03 | 6.03 | 5.98 | 5.98 | 7.6K |
| 15:45 | 5.99 | 6.00 | 5.99 | 6.00 | 1.7K |
| 15:46 | 6.00 | 6.00 | 5.99 | 5.99 | 1.1K |
| 15:51 | 5.96 | 5.97 | 5.96 | 5.97 | 1.2K |
| 15:55 | 5.94 | 5.94 | 5.94 | 5.94 | 1.1K |
| 15:56 | 5.95 | 5.95 | 5.94 | 5.94 | 0.9K |
| 15:57 | 5.94 | 5.95 | 5.94 | 5.94 | 5.4K |
| 15:58 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 15:59 | 5.97 | 5.97 | 5.94 | 5.94 | 6.0K |