Everspin Tech

MRAM
🏛️ usa →
10.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 5.95 5.95 5.95 5.95 0.9K
09:49 5.90 5.90 5.90 5.90 0.3K
09:52 5.89 5.89 5.89 5.89 2.0K
09:56 5.87 5.87 5.87 5.87 0.9K
10:03 5.88 5.88 5.88 5.88 0.2K
10:18 5.90 5.90 5.90 5.90 0.1K
10:20 5.92 5.92 5.92 5.92 2.1K
10:21 5.87 5.87 5.87 5.87 0.2K
10:28 5.87 5.87 5.87 5.87 0.9K
10:33 5.90 5.90 5.90 5.90 0.8K
11:02 5.93 5.93 5.93 5.93 2.2K
11:09 5.91 5.91 5.91 5.91 0.3K
11:29 5.96 5.96 5.96 5.96 0.2K
11:42 5.96 5.96 5.94 5.94 0.7K
11:50 5.94 5.94 5.94 5.94 0.8K
12:02 5.92 5.92 5.92 5.92 0.9K
12:05 5.93 5.93 5.93 5.93 0.5K
12:35 5.95 5.95 5.95 5.95 3.2K
12:43 5.96 5.96 5.96 5.96 0.3K
12:44 5.97 5.97 5.97 5.97 0.7K
12:49 5.94 5.94 5.94 5.94 2.1K
13:50 5.95 5.95 5.95 5.95 0.3K
13:51 5.95 5.95 5.95 5.95 0.4K
14:03 5.91 5.91 5.91 5.91 2.5K
14:51 5.92 5.92 5.92 5.92 0.4K
14:57 5.92 5.92 5.92 5.92 0.4K
15:13 5.93 5.93 5.93 5.93 1.1K
15:20 5.93 5.93 5.93 5.93 0.9K
15:23 5.95 5.95 5.95 5.95 0.7K
15:30 5.95 5.95 5.95 5.95 0.7K
15:32 5.95 5.95 5.95 5.95 1.0K
15:37 5.95 5.95 5.95 5.95 1.6K
15:39 5.93 5.93 5.93 5.93 1.2K
15:43 5.95 5.95 5.95 5.95 1.3K
15:51 5.95 5.95 5.95 5.95 2.1K
15:53 5.97 5.97 5.95 5.95 2.8K
15:54 5.97 5.97 5.97 5.97 0.5K
15:55 5.97 5.97 5.97 5.97 0.3K
15:57 5.95 5.95 5.95 5.95 0.5K
15:59 5.95 5.95 5.95 5.95 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available