10.05
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.9K |
09:36 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
09:37 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
09:43 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
09:44 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
09:58 | 5.91 | 5.91 | 5.91 | 5.91 | 0.4K |
09:59 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
10:04 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
10:08 | 5.95 | 5.95 | 5.95 | 5.95 | 0.9K |
10:16 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
10:32 | 5.98 | 5.98 | 5.98 | 5.98 | 1.6K |
11:03 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
11:06 | 5.97 | 5.97 | 5.97 | 5.97 | 0.9K |
11:40 | 5.99 | 5.99 | 5.99 | 5.99 | 1.2K |
11:41 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
11:51 | 6.00 | 6.00 | 6.00 | 6.00 | 1.1K |
12:13 | 6.01 | 6.02 | 6.01 | 6.02 | 1.3K |
12:17 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
12:28 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
12:29 | 6.04 | 6.04 | 6.04 | 6.04 | 0.5K |
12:35 | 6.05 | 6.05 | 6.05 | 6.05 | 1.0K |
12:36 | 6.04 | 6.04 | 6.04 | 6.04 | 0.2K |
12:41 | 6.06 | 6.06 | 6.06 | 6.06 | 0.6K |
13:08 | 6.05 | 6.05 | 6.05 | 6.05 | 0.3K |
13:11 | 6.05 | 6.05 | 6.05 | 6.05 | 0.5K |
13:28 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
13:29 | 6.05 | 6.05 | 6.05 | 6.05 | 0.9K |
13:35 | 6.08 | 6.08 | 6.08 | 6.08 | 0.7K |
13:44 | 6.08 | 6.08 | 6.08 | 6.08 | 0.6K |
13:45 | 6.09 | 6.09 | 6.09 | 6.09 | 1.8K |
14:01 | 6.10 | 6.10 | 6.10 | 6.10 | 1.8K |
14:26 | 6.13 | 6.13 | 6.13 | 6.13 | 0.3K |
14:28 | 6.13 | 6.13 | 6.13 | 6.13 | 0.9K |
14:33 | 6.11 | 6.11 | 6.11 | 6.11 | 0.8K |
14:56 | 6.11 | 6.11 | 6.11 | 6.11 | 0.3K |
15:00 | 6.12 | 6.12 | 6.12 | 6.12 | 1.1K |
15:11 | 6.10 | 6.10 | 6.10 | 6.10 | 0.7K |
15:28 | 6.09 | 6.09 | 6.09 | 6.09 | 0.8K |
15:33 | 6.11 | 6.11 | 6.11 | 6.11 | 0.2K |
15:36 | 6.13 | 6.13 | 6.13 | 6.13 | 1.8K |
15:39 | 6.13 | 6.13 | 6.13 | 6.13 | 0.8K |
15:45 | 6.12 | 6.12 | 6.12 | 6.12 | 0.4K |
15:48 | 6.12 | 6.12 | 6.12 | 6.12 | 0.2K |
15:49 | 6.13 | 6.13 | 6.13 | 6.13 | 0.6K |
15:53 | 6.13 | 6.13 | 6.13 | 6.13 | 2.5K |
15:59 | 6.12 | 6.12 | 6.10 | 6.10 | 7.9K |