Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 6.00 6.00 6.00 6.00 0.9K
09:36 5.92 5.92 5.92 5.92 0.1K
09:37 5.95 5.95 5.95 5.95 0.1K
09:43 5.93 5.93 5.93 5.93 0.2K
09:44 5.95 5.95 5.95 5.95 0.2K
09:58 5.91 5.91 5.91 5.91 0.4K
09:59 5.90 5.90 5.90 5.90 0.4K
10:04 5.92 5.92 5.92 5.92 0.4K
10:08 5.95 5.95 5.95 5.95 0.9K
10:16 6.02 6.02 6.02 6.02 0.1K
10:32 5.98 5.98 5.98 5.98 1.6K
11:03 5.99 5.99 5.99 5.99 0.4K
11:06 5.97 5.97 5.97 5.97 0.9K
11:40 5.99 5.99 5.99 5.99 1.2K
11:41 5.99 5.99 5.99 5.99 0.3K
11:51 6.00 6.00 6.00 6.00 1.1K
12:13 6.01 6.02 6.01 6.02 1.3K
12:17 6.03 6.03 6.03 6.03 0.3K
12:28 6.05 6.05 6.05 6.05 0.2K
12:29 6.04 6.04 6.04 6.04 0.5K
12:35 6.05 6.05 6.05 6.05 1.0K
12:36 6.04 6.04 6.04 6.04 0.2K
12:41 6.06 6.06 6.06 6.06 0.6K
13:08 6.05 6.05 6.05 6.05 0.3K
13:11 6.05 6.05 6.05 6.05 0.5K
13:28 6.06 6.06 6.06 6.06 0.1K
13:29 6.05 6.05 6.05 6.05 0.9K
13:35 6.08 6.08 6.08 6.08 0.7K
13:44 6.08 6.08 6.08 6.08 0.6K
13:45 6.09 6.09 6.09 6.09 1.8K
14:01 6.10 6.10 6.10 6.10 1.8K
14:26 6.13 6.13 6.13 6.13 0.3K
14:28 6.13 6.13 6.13 6.13 0.9K
14:33 6.11 6.11 6.11 6.11 0.8K
14:56 6.11 6.11 6.11 6.11 0.3K
15:00 6.12 6.12 6.12 6.12 1.1K
15:11 6.10 6.10 6.10 6.10 0.7K
15:28 6.09 6.09 6.09 6.09 0.8K
15:33 6.11 6.11 6.11 6.11 0.2K
15:36 6.13 6.13 6.13 6.13 1.8K
15:39 6.13 6.13 6.13 6.13 0.8K
15:45 6.12 6.12 6.12 6.12 0.4K
15:48 6.12 6.12 6.12 6.12 0.2K
15:49 6.13 6.13 6.13 6.13 0.6K
15:53 6.13 6.13 6.13 6.13 2.5K
15:59 6.12 6.12 6.10 6.10 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available