Everspin Tech

MRAM
🏛️ usa →
10.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.12 6.12 6.12 8.1K
09:34 6.18 6.18 6.18 6.18 0.2K
09:38 6.52 6.52 6.19 6.19 3.1K
09:44 6.20 6.30 6.20 6.26 1.0K
10:10 6.30 6.33 6.30 6.33 4.9K
10:11 6.35 6.35 6.35 6.35 0.4K
10:15 6.35 6.35 6.35 6.35 1.1K
10:25 6.37 6.40 6.37 6.40 2.4K
10:36 6.44 6.44 6.44 6.44 1.1K
10:45 6.44 6.44 6.44 6.44 0.5K
10:59 6.43 6.44 6.43 6.44 0.3K
11:00 6.44 6.45 6.43 6.45 6.4K
11:01 6.45 6.45 6.45 6.45 0.2K
11:11 6.43 6.44 6.43 6.44 1.4K
11:12 6.47 6.47 6.47 6.47 0.1K
11:24 6.48 6.48 6.48 6.48 0.4K
11:25 6.50 6.50 6.50 6.50 1.0K
11:26 6.50 6.53 6.50 6.52 1.2K
11:27 6.51 6.51 6.51 6.51 0.1K
11:29 6.54 6.54 6.49 6.49 3.0K
11:30 6.50 6.50 6.50 6.50 0.3K
11:31 6.55 6.58 6.55 6.58 0.7K
11:33 6.59 6.59 6.59 6.59 0.3K
11:34 6.57 6.61 6.57 6.61 2.9K
11:35 6.64 6.64 6.58 6.58 11.5K
11:37 6.56 6.56 6.56 6.56 2.7K
11:39 6.54 6.54 6.54 6.54 0.2K
11:40 6.54 6.54 6.54 6.54 0.1K
11:42 6.54 6.54 6.50 6.50 2.2K
11:48 6.47 6.47 6.47 6.47 0.3K
11:50 6.51 6.51 6.51 6.51 0.5K
11:52 6.47 6.47 6.47 6.47 0.5K
12:02 6.45 6.47 6.45 6.47 2.1K
12:04 6.47 6.47 6.47 6.47 0.1K
12:05 6.47 6.47 6.47 6.47 0.1K
12:10 6.47 6.47 6.47 6.47 0.5K
12:13 6.48 6.48 6.48 6.48 0.8K
12:37 6.52 6.52 6.52 6.52 0.2K
12:42 6.52 6.52 6.52 6.52 0.6K
12:49 6.53 6.53 6.53 6.53 0.8K
13:06 6.52 6.52 6.52 6.52 0.5K
13:20 6.53 6.53 6.53 6.53 0.3K
13:29 6.59 6.59 6.59 6.59 1.3K
13:55 6.52 6.52 6.52 6.52 0.5K
14:36 6.51 6.51 6.51 6.51 2.5K
14:47 6.51 6.52 6.51 6.52 5.6K
15:02 6.53 6.53 6.53 6.53 0.7K
15:09 6.55 6.55 6.55 6.55 0.2K
15:16 6.57 6.57 6.57 6.57 0.6K
15:19 6.55 6.55 6.55 6.55 1.1K
15:29 6.53 6.53 6.53 6.53 0.6K
15:46 6.52 6.52 6.52 6.52 0.2K
15:49 6.52 6.52 6.52 6.52 0.6K
15:50 6.52 6.52 6.52 6.52 2.5K
15:59 6.51 6.51 6.51 6.51 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available