Everspin Tech

MRAM
🏛️ usa →
10.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.05 8.05 8.01 8.01 6.4K
09:36 8.04 8.04 8.04 8.04 0.4K
09:37 7.99 7.99 7.95 7.95 1.4K
09:38 7.97 7.97 7.95 7.95 0.5K
09:39 7.96 7.96 7.96 7.96 0.1K
09:40 7.97 7.97 7.97 7.97 0.2K
09:42 7.95 7.95 7.95 7.95 0.5K
09:45 7.91 7.91 7.91 7.91 1.9K
09:51 7.96 7.96 7.96 7.96 0.4K
09:54 7.90 7.90 7.90 7.90 0.5K
09:55 7.92 7.92 7.92 7.92 0.2K
09:56 7.95 7.95 7.95 7.95 0.2K
10:01 7.95 7.95 7.94 7.94 0.8K
10:07 7.97 7.97 7.97 7.97 0.3K
10:13 7.96 7.96 7.96 7.96 0.2K
10:18 7.98 7.98 7.98 7.98 1.1K
10:22 7.93 7.93 7.93 7.93 0.1K
10:23 7.98 7.98 7.98 7.98 0.7K
10:33 8.04 8.04 8.04 8.04 0.3K
10:44 8.04 8.04 8.04 8.04 0.6K
10:52 8.05 8.05 8.05 8.05 0.5K
10:55 8.09 8.09 8.09 8.09 0.7K
11:01 8.09 8.10 8.09 8.10 4.2K
11:06 8.07 8.07 8.07 8.07 0.2K
11:09 8.04 8.04 8.04 8.04 0.3K
11:19 8.03 8.07 8.03 8.07 1.3K
11:35 8.07 8.07 8.07 8.07 0.5K
11:37 8.07 8.07 8.07 8.07 0.3K
11:49 8.08 8.08 8.08 8.08 0.6K
12:04 8.12 8.12 8.12 8.12 0.8K
12:05 8.11 8.11 8.11 8.11 0.1K
12:06 8.12 8.12 8.08 8.08 0.3K
12:07 8.12 8.12 8.06 8.06 1.0K
12:40 8.08 8.08 8.08 8.08 0.8K
12:51 8.10 8.10 8.10 8.10 0.5K
13:05 8.06 8.06 8.06 8.06 0.1K
13:10 8.13 8.13 8.13 8.13 0.7K
13:19 8.13 8.13 8.13 8.13 0.7K
14:02 8.05 8.05 8.05 8.05 0.2K
14:06 8.03 8.03 8.03 8.03 0.1K
14:14 8.04 8.04 8.04 8.04 0.2K
14:27 8.05 8.05 8.05 8.05 3.4K
14:28 8.08 8.08 8.08 8.08 0.4K
14:42 8.09 8.09 8.09 8.09 0.6K
14:45 8.08 8.08 8.08 8.08 0.9K
15:28 8.06 8.06 8.06 8.06 1.3K
15:47 8.07 8.08 8.07 8.08 1.7K
15:48 8.08 8.11 8.08 8.11 1.1K
15:50 8.10 8.12 8.10 8.12 0.4K
15:52 8.10 8.10 8.10 8.10 0.7K
15:54 8.10 8.10 8.10 8.10 0.3K
15:55 8.10 8.10 8.10 8.10 0.5K
15:57 8.11 8.11 8.11 8.11 1.2K
15:59 8.13 8.14 8.13 8.13 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available