Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
19.59
2021-11-11
Historical Low
1.65
2024-04-25
Volume Extremes
Volume Peak
121.9M
2024-10-03
Volume Low
0.4M
2022-11-25
Data Statistics
Rise Proportion
43.7%
Start: 2021-07-02
Fall Proportion
54.2%
Total1054Trading Days
Daily Change Extremes
Max Daily Gain
+60.81%
2024-09-25
Max Daily Loss
-25.95%
2024-12-06
Monthly Change Extremes
Max Monthly Gain
+104.17%
2024-10
Max Monthly Loss
-37.79%
2024-12
Related Stocks
Purecycle Technologies Holdings
PCTTU
15.5000
Joby Aviation Warrant
JOBY_t
6.0000
Global Net Lease Prf E
GNL_pe
23.7500
Crystal Valley
CYVF
72.0000
Orient Overseas ADR
OROVY
81.4000
NewHold Investment
NHIC
10.1800
Aeva Technologies
AEVA
14.5000
Japan Airport Terminal ADR
JTTRY
15.3000
Cohen Circle Acquisition I Unt
CCIRU
13.6500
UBS AG London Branch ELKS 6
MLPB
24.9900