13,150.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7,504.70 | 7,504.70 | 7,181.40 | 7,408.60 | 0.3M |
| 2022-12-29 | 7,496.00 | 7,513.40 | 7,164.00 | 7,496.00 | 0.3M |
| 2022-12-28 | 7,513.40 | 7,670.70 | 7,164.00 | 7,496.00 | 0.5M |
| 2022-12-27 | 7,513.40 | 7,793.00 | 7,338.70 | 7,513.40 | 0.7M |
| 2022-12-26 | 7,801.70 | 7,801.70 | 7,303.80 | 7,513.40 | 2.8M |
| 2022-12-23 | 7,295.00 | 7,295.00 | 7,251.30 | 7,295.00 | 0.6M |
| 2022-12-22 | 6,377.70 | 6,823.30 | 6,334.00 | 6,823.30 | 1.3M |
| 2022-12-21 | 5,774.90 | 6,377.70 | 5,774.90 | 6,377.70 | 0.8M |
| 2022-12-20 | 6,185.50 | 6,203.00 | 5,914.60 | 5,984.50 | 0.5M |
| 2022-12-19 | 6,290.30 | 6,447.60 | 6,264.10 | 6,264.10 | 0.3M |
| 2022-12-16 | 6,098.10 | 6,377.70 | 6,037.00 | 6,334.00 | 0.5M |
| 2022-12-15 | 6,115.60 | 6,168.00 | 6,080.60 | 6,098.10 | 0.3M |
| 2022-12-14 | 6,334.00 | 6,334.00 | 6,150.50 | 6,168.00 | 0.2M |
| 2022-12-13 | 6,264.10 | 6,264.10 | 6,028.20 | 6,124.30 | 0.1M |
| 2022-12-12 | 6,028.20 | 6,272.80 | 6,028.20 | 6,089.40 | 0.3M |
| 2022-12-09 | 6,194.20 | 6,194.20 | 5,897.20 | 6,028.20 | 0.1M |
| 2022-12-08 | 5,897.20 | 6,115.60 | 5,871.00 | 5,940.90 | 0.2M |
| 2022-12-07 | 6,203.00 | 6,203.00 | 5,853.50 | 5,871.00 | 0.2M |
| 2022-12-06 | 6,596.10 | 6,596.10 | 6,141.80 | 6,203.00 | 0.3M |
| 2022-12-05 | 6,552.40 | 6,814.50 | 6,500.00 | 6,596.10 | 0.5M |
| 2022-12-02 | 6,508.70 | 6,508.70 | 6,115.60 | 6,500.00 | 0.4M |
| 2022-12-01 | 6,543.70 | 6,543.70 | 6,386.40 | 6,508.70 | 0.4M |
| 2022-11-30 | 6,272.80 | 6,290.30 | 6,141.80 | 6,290.30 | 0.4M |
| 2022-11-29 | 5,984.50 | 6,246.60 | 5,984.50 | 6,124.30 | 0.4M |
| 2022-11-28 | 5,635.10 | 5,958.30 | 5,635.10 | 5,949.60 | 0.4M |
| 2022-11-25 | 5,547.70 | 5,635.10 | 5,547.70 | 5,635.10 | 0.2M |
| 2022-11-24 | 5,766.10 | 5,766.10 | 5,364.20 | 5,547.70 | 0.2M |
| 2022-11-23 | 5,809.80 | 6,010.80 | 5,678.80 | 5,766.10 | 0.1M |
| 2022-11-22 | 6,780.00 | 6,850.00 | 6,400.00 | 6,650.00 | 0.2M |
| 2022-11-21 | 6,220.00 | 6,650.00 | 6,220.00 | 6,500.00 | 0.2M |
| 2022-11-18 | 6,500.00 | 6,600.00 | 6,140.00 | 6,500.00 | 0.3M |
| 2022-11-17 | 6,500.00 | 6,790.00 | 6,400.00 | 6,600.00 | 0.2M |
| 2022-11-16 | 6,010.00 | 6,800.00 | 6,010.00 | 6,500.00 | 0.4M |
| 2022-11-15 | 6,600.00 | 6,700.00 | 6,460.00 | 6,460.00 | 0.2M |
| 2022-11-14 | 6,990.00 | 6,990.00 | 6,560.00 | 6,940.00 | 0.3M |
| 2022-11-11 | 7,100.00 | 7,200.00 | 6,830.00 | 7,050.00 | 0.2M |
| 2022-11-10 | 7,200.00 | 7,200.00 | 6,720.00 | 7,180.00 | 0.3M |
| 2022-11-09 | 6,830.00 | 7,350.00 | 6,830.00 | 7,200.00 | 0.1M |
| 2022-11-08 | 7,250.00 | 7,280.00 | 6,790.00 | 7,280.00 | 0.2M |
| 2022-11-07 | 7,300.00 | 7,500.00 | 6,790.00 | 7,300.00 | 0.5M |
| 2022-11-04 | 7,620.00 | 7,620.00 | 7,300.00 | 7,300.00 | 0.1M |
| 2022-11-03 | 7,900.00 | 7,900.00 | 7,620.00 | 7,620.00 | 0.1M |
| 2022-11-02 | 7,910.00 | 7,910.00 | 7,790.00 | 7,800.00 | 0.1M |
| 2022-11-01 | 7,950.00 | 8,030.00 | 7,840.00 | 7,910.00 | 0.1M |
| 2022-10-31 | 8,000.00 | 8,050.00 | 7,800.00 | 8,010.00 | 0.1M |
| 2022-10-28 | 8,070.00 | 8,200.00 | 8,000.00 | 8,050.00 | 0.1M |
| 2022-10-27 | 8,000.00 | 8,190.00 | 7,990.00 | 8,070.00 | 0.2M |
| 2022-10-26 | 7,900.00 | 8,020.00 | 7,550.00 | 7,900.00 | 0.4M |
| 2022-10-25 | 7,980.00 | 8,000.00 | 7,430.00 | 7,510.00 | 0.2M |
| 2022-10-24 | 8,000.00 | 8,100.00 | 7,440.00 | 7,980.00 | 1.0M |
| 2022-10-21 | 8,300.00 | 8,600.00 | 8,000.00 | 8,000.00 | 0.2M |
| 2022-10-20 | 8,350.00 | 8,470.00 | 8,310.00 | 8,330.00 | 0.1M |
| 2022-10-19 | 8,650.00 | 8,650.00 | 8,400.00 | 8,420.00 | 0.1M |
| 2022-10-18 | 8,580.00 | 8,700.00 | 8,450.00 | 8,600.00 | 0.2M |
| 2022-10-17 | 8,480.00 | 8,480.00 | 8,200.00 | 8,450.00 | 0.1M |
| 2022-10-14 | 8,250.00 | 8,670.00 | 8,250.00 | 8,500.00 | 0.3M |
| 2022-10-13 | 8,250.00 | 8,530.00 | 8,200.00 | 8,220.00 | 0.1M |
| 2022-10-12 | 8,240.00 | 8,390.00 | 7,900.00 | 8,250.00 | 0.3M |
| 2022-10-11 | 8,700.00 | 8,800.00 | 8,240.00 | 8,240.00 | 0.6M |
| 2022-10-10 | 8,900.00 | 8,900.00 | 8,300.00 | 8,850.00 | 0.2M |
| 2022-10-07 | 9,310.00 | 9,390.00 | 8,840.00 | 8,850.00 | 0.6M |
| 2022-10-06 | 9,800.00 | 9,800.00 | 9,500.00 | 9,500.00 | 0.2M |
| 2022-10-05 | 9,700.00 | 10,200.00 | 9,400.00 | 9,720.00 | 0.5M |
| 2022-10-04 | 9,490.00 | 9,960.00 | 9,350.00 | 9,550.00 | 0.2M |
| 2022-10-03 | 9,700.00 | 9,880.00 | 9,440.00 | 9,550.00 | 0.3M |
| 2022-09-30 | 9,830.00 | 9,940.00 | 9,600.00 | 9,760.00 | 0.2M |
| 2022-09-29 | 9,900.00 | 9,900.00 | 9,650.00 | 9,850.00 | 0.3M |
| 2022-09-28 | 9,990.00 | 9,990.00 | 9,640.00 | 9,800.00 | 0.3M |
| 2022-09-27 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.3M |
| 2022-09-26 | 10,400.00 | 10,400.00 | 9,770.00 | 9,880.00 | 0.6M |
| 2022-09-23 | 10,400.00 | 10,750.00 | 10,300.00 | 10,500.00 | 0.2M |
| 2022-09-22 | 10,500.00 | 10,550.00 | 10,200.00 | 10,400.00 | 0.3M |
| 2022-09-21 | 10,700.00 | 10,900.00 | 10,550.00 | 10,550.00 | 0.3M |
| 2022-09-20 | 10,150.00 | 10,950.00 | 10,150.00 | 10,950.00 | 0.5M |
| 2022-09-19 | 10,500.00 | 10,500.00 | 10,050.00 | 10,350.00 | 0.4M |
| 2022-09-16 | 10,900.00 | 10,900.00 | 10,450.00 | 10,450.00 | 0.4M |
| 2022-09-15 | 10,800.00 | 11,150.00 | 10,600.00 | 10,800.00 | 0.5M |
| 2022-09-14 | 10,600.00 | 10,800.00 | 10,350.00 | 10,800.00 | 0.6M |
| 2022-09-13 | 10,050.00 | 10,700.00 | 10,050.00 | 10,700.00 | 1.1M |
| 2022-09-12 | 9,600.00 | 10,000.00 | 9,600.00 | 10,000.00 | 0.5M |
| 2022-09-09 | 9,400.00 | 9,500.00 | 9,200.00 | 9,380.00 | 0.2M |
| 2022-09-08 | 9,790.00 | 9,790.00 | 9,500.00 | 9,500.00 | 0.2M |
| 2022-09-07 | 9,910.00 | 9,950.00 | 9,790.00 | 9,790.00 | 0.1M |
| 2022-09-06 | 10,000.00 | 10,050.00 | 9,950.00 | 9,950.00 | 0.1M |
| 2022-09-05 | 10,100.00 | 10,100.00 | 9,930.00 | 10,000.00 | 0.2M |
| 2022-08-31 | 9,700.00 | 9,960.00 | 9,700.00 | 9,900.00 | 0.2M |
| 2022-08-30 | 10,000.00 | 10,200.00 | 9,980.00 | 9,980.00 | 0.2M |
| 2022-08-29 | 10,000.00 | 10,050.00 | 9,840.00 | 10,000.00 | 0.5M |
| 2022-08-26 | 10,150.00 | 10,850.00 | 10,100.00 | 10,300.00 | 0.2M |
| 2022-08-25 | 10,250.00 | 10,250.00 | 10,100.00 | 10,200.00 | 0.4M |
| 2022-08-24 | 10,250.00 | 10,350.00 | 10,100.00 | 10,250.00 | 0.1M |
| 2022-08-23 | 10,100.00 | 10,250.00 | 10,100.00 | 10,250.00 | 0.1M |
| 2022-08-22 | 10,450.00 | 10,550.00 | 10,200.00 | 10,200.00 | 0.3M |
| 2022-08-19 | 10,258.80 | 10,351.20 | 10,166.40 | 10,258.80 | 0.3M |
| 2022-08-18 | 10,351.20 | 10,397.40 | 10,166.40 | 10,258.80 | 0.2M |
| 2022-08-17 | 10,397.40 | 10,443.60 | 10,305.00 | 10,397.40 | 0.3M |
| 2022-08-16 | 10,443.60 | 10,443.60 | 10,305.00 | 10,397.40 | 0.2M |
| 2022-08-15 | 10,166.40 | 10,397.40 | 10,166.40 | 10,397.40 | 0.3M |
| 2022-08-12 | 10,073.90 | 10,212.60 | 9,981.50 | 10,120.10 | 0.3M |
| 2022-08-11 | 10,397.40 | 10,443.60 | 9,981.50 | 10,120.10 | 0.3M |
| 2022-08-10 | 10,397.40 | 10,443.60 | 10,305.00 | 10,351.20 | 0.2M |
| 2022-08-09 | 10,351.20 | 10,443.60 | 10,305.00 | 10,397.40 | 0.2M |
| 2022-08-08 | 10,258.80 | 10,397.40 | 10,166.40 | 10,351.20 | 0.3M |
| 2022-08-05 | 10,212.60 | 10,258.80 | 10,120.10 | 10,258.80 | 0.2M |
| 2022-08-04 | 10,536.00 | 10,536.00 | 10,166.40 | 10,212.60 | 0.2M |
| 2022-08-03 | 10,073.90 | 10,582.30 | 10,073.90 | 10,351.20 | 0.4M |
| 2022-08-02 | 9,889.10 | 10,443.60 | 9,889.10 | 10,073.90 | 0.3M |
| 2022-08-01 | 9,796.70 | 9,981.50 | 9,704.20 | 9,935.30 | 0.3M |
| 2022-07-29 | 9,981.50 | 9,981.50 | 9,842.90 | 9,889.10 | 0.1M |
| 2022-07-28 | 9,796.70 | 10,027.70 | 9,704.20 | 9,981.50 | 0.2M |
| 2022-07-27 | 9,889.10 | 9,889.10 | 9,565.60 | 9,704.20 | 0.2M |
| 2022-07-26 | 9,842.90 | 9,935.30 | 9,704.20 | 9,842.90 | 0.3M |
| 2022-07-25 | 9,889.10 | 10,073.90 | 9,796.70 | 9,842.90 | 0.2M |
| 2022-07-22 | 9,935.30 | 10,120.10 | 9,889.10 | 9,981.50 | 0.2M |
| 2022-07-21 | 10,027.70 | 10,166.40 | 9,704.20 | 9,981.50 | 0.4M |
| 2022-07-20 | 9,796.70 | 10,027.70 | 9,611.80 | 9,935.30 | 0.3M |
| 2022-07-19 | 9,704.20 | 9,796.70 | 9,427.00 | 9,704.20 | 0.2M |
| 2022-07-18 | 9,704.20 | 9,981.50 | 9,658.00 | 9,704.20 | 0.2M |
| 2022-07-15 | 9,427.00 | 9,796.70 | 9,380.80 | 9,704.20 | 0.4M |
| 2022-07-14 | 9,057.30 | 9,334.60 | 9,057.30 | 9,334.60 | 0.3M |
| 2022-07-13 | 9,149.70 | 9,205.20 | 8,872.50 | 9,085.00 | 0.3M |
| 2022-07-12 | 8,946.40 | 9,001.80 | 8,918.70 | 9,001.80 | 0.1M |
| 2022-07-11 | 8,918.70 | 9,057.30 | 8,918.70 | 8,946.40 | 0.1M |
| 2022-07-08 | 8,854.00 | 9,057.30 | 8,854.00 | 8,964.90 | 0.1M |
| 2022-07-07 | 8,780.00 | 8,955.60 | 8,780.00 | 8,946.40 | 0.1M |
| 2022-07-06 | 8,881.70 | 9,168.20 | 8,854.00 | 8,854.00 | 0.1M |
| 2022-07-05 | 9,334.60 | 9,334.60 | 9,149.70 | 9,177.40 | 0.1M |
| 2022-07-04 | 9,242.10 | 9,380.80 | 9,195.90 | 9,334.60 | 0.1M |
| 2022-07-01 | 9,159.00 | 9,223.70 | 8,955.60 | 9,149.70 | 0.1M |
| 2022-06-30 | 9,242.10 | 9,242.10 | 9,149.70 | 9,242.10 | 0.1M |
| 2022-06-29 | 9,232.90 | 9,427.00 | 9,232.90 | 9,242.10 | 0.1M |
| 2022-06-28 | 9,288.40 | 9,565.60 | 9,149.70 | 9,427.00 | 0.3M |
| 2022-06-27 | 9,103.50 | 9,427.00 | 9,103.50 | 9,242.10 | 0.1M |
| 2022-06-24 | 8,881.70 | 9,334.60 | 8,881.70 | 9,103.50 | 0.2M |
| 2022-06-23 | 8,558.20 | 8,872.50 | 8,549.00 | 8,872.50 | 0.1M |
| 2022-06-22 | 8,567.50 | 8,595.20 | 8,317.90 | 8,549.00 | 0.2M |
| 2022-06-21 | 8,317.90 | 8,687.60 | 8,317.90 | 8,549.00 | 0.2M |
| 2022-06-20 | 8,687.60 | 9,242.10 | 8,521.30 | 8,595.20 | 0.2M |
| 2022-06-17 | 9,149.70 | 9,149.70 | 8,650.60 | 8,687.60 | 0.4M |
| 2022-06-16 | 9,889.10 | 9,889.10 | 9,242.10 | 9,242.10 | 0.2M |
| 2022-06-15 | 9,658.00 | 9,842.90 | 9,195.90 | 9,334.60 | 0.5M |
| 2022-06-14 | 9,611.80 | 9,889.10 | 9,519.40 | 9,658.00 | 0.3M |
| 2022-06-13 | 10,351.20 | 10,351.20 | 9,842.90 | 9,842.90 | 0.6M |
| 2022-06-10 | 10,536.00 | 10,628.50 | 10,166.40 | 10,536.00 | 0.1M |
| 2022-06-09 | 10,905.70 | 10,905.70 | 10,536.00 | 10,582.30 | 0.2M |
| 2022-06-08 | 10,351.20 | 10,813.30 | 10,351.20 | 10,813.30 | 0.3M |
| 2022-06-07 | 10,166.40 | 10,397.40 | 10,120.10 | 10,397.40 | 0.4M |
| 2022-06-06 | 10,674.70 | 10,674.70 | 10,397.40 | 10,397.40 | 0.2M |
| 2022-06-03 | 10,998.10 | 10,998.10 | 10,258.80 | 10,720.90 | 0.1M |
| 2022-06-02 | 10,859.50 | 10,998.10 | 10,489.80 | 10,859.50 | 0.3M |
| 2022-06-01 | 11,044.40 | 11,090.60 | 10,767.10 | 11,044.40 | 0.3M |
| 2022-05-31 | 11,275.40 | 11,367.80 | 10,859.50 | 10,998.10 | 0.5M |
| 2022-05-30 | 10,859.50 | 11,367.80 | 10,859.50 | 11,367.80 | 0.3M |
| 2022-05-27 | 10,905.70 | 10,951.90 | 10,813.30 | 10,905.70 | 0.2M |
| 2022-05-26 | 10,720.90 | 11,044.40 | 10,489.80 | 10,859.50 | 1.0M |
| 2022-05-25 | 10,536.00 | 10,720.90 | 10,351.20 | 10,489.80 | 0.2M |
| 2022-05-24 | 10,166.40 | 10,536.00 | 10,027.70 | 10,536.00 | 0.2M |
| 2022-05-23 | 10,536.00 | 10,628.50 | 10,166.40 | 10,166.40 | 0.2M |
| 2022-05-20 | 10,351.20 | 10,859.50 | 10,351.20 | 10,536.00 | 0.3M |
| 2022-05-19 | 10,166.40 | 10,628.50 | 10,073.90 | 10,582.30 | 0.2M |
| 2022-05-18 | 10,397.40 | 10,628.50 | 10,351.20 | 10,536.00 | 0.2M |
| 2022-05-17 | 9,334.60 | 10,258.80 | 9,334.60 | 10,258.80 | 0.4M |
| 2022-05-16 | 9,704.20 | 10,120.10 | 9,611.80 | 9,611.80 | 0.3M |
| 2022-05-13 | 10,166.40 | 10,166.40 | 9,473.20 | 9,473.20 | 1.0M |
| 2022-05-12 | 10,720.90 | 10,813.30 | 10,166.40 | 10,166.40 | 0.4M |
| 2022-05-11 | 10,905.70 | 10,998.10 | 10,536.00 | 10,720.90 | 0.4M |
| 2022-05-10 | 10,073.90 | 10,813.30 | 10,073.90 | 10,628.50 | 0.9M |
| 2022-05-09 | 11,552.70 | 11,598.90 | 10,813.30 | 10,813.30 | 0.5M |
| 2022-05-06 | 11,922.40 | 11,922.40 | 11,598.90 | 11,598.90 | 0.3M |
| 2022-05-05 | 12,061.00 | 12,384.50 | 11,922.40 | 12,014.80 | 0.3M |
| 2022-05-04 | 12,107.20 | 12,338.30 | 11,829.90 | 12,014.80 | 0.4M |
| 2022-04-29 | 11,829.90 | 12,014.80 | 11,737.50 | 12,014.80 | 0.7M |
| 2022-04-28 | 12,061.00 | 12,292.00 | 11,829.90 | 11,922.40 | 0.4M |
| 2022-04-27 | 11,876.10 | 12,061.00 | 11,598.90 | 12,061.00 | 0.4M |
| 2022-04-26 | 11,321.60 | 11,876.10 | 10,905.70 | 11,876.10 | 0.8M |
| 2022-04-25 | 12,199.60 | 12,569.30 | 11,691.30 | 11,691.30 | 0.8M |
| 2022-04-22 | 12,476.90 | 12,846.60 | 12,338.30 | 12,523.10 | 0.4M |
| 2022-04-21 | 11,598.90 | 12,476.90 | 11,321.60 | 12,476.90 | 0.9M |
| 2022-04-20 | 12,523.10 | 12,569.30 | 11,737.50 | 11,968.60 | 0.9M |
| 2022-04-19 | 13,493.50 | 13,770.80 | 12,523.10 | 12,523.10 | 0.6M |
| 2022-04-18 | 14,232.90 | 14,232.90 | 13,262.50 | 13,447.30 | 0.8M |
| 2022-04-15 | 14,186.70 | 14,232.90 | 13,863.20 | 14,232.90 | 0.3M |
| 2022-04-14 | 14,186.70 | 14,602.60 | 14,186.70 | 14,232.90 | 0.3M |
| 2022-04-13 | 13,678.40 | 14,140.50 | 13,678.40 | 14,140.50 | 0.5M |
| 2022-04-12 | 14,048.10 | 14,417.70 | 13,678.40 | 13,678.40 | 1.0M |
| 2022-04-08 | 14,695.00 | 14,787.40 | 14,232.90 | 14,232.90 | 0.9M |
| 2022-04-07 | 15,157.10 | 15,203.30 | 14,695.00 | 14,695.00 | 0.9M |
| 2022-04-06 | 15,342.00 | 15,480.60 | 15,157.10 | 15,157.10 | 1.1M |
| 2022-04-05 | 15,665.40 | 15,665.40 | 15,480.60 | 15,526.80 | 0.5M |
| 2022-04-04 | 15,711.60 | 15,804.10 | 15,619.20 | 15,711.60 | 0.6M |
| 2022-04-01 | 15,711.60 | 15,757.80 | 15,434.40 | 15,711.60 | 0.7M |
| 2022-03-31 | 15,804.10 | 15,896.50 | 15,249.50 | 15,804.10 | 1.3M |
| 2022-03-30 | 15,757.80 | 16,127.50 | 15,526.80 | 15,804.10 | 1.5M |
| 2022-03-29 | 16,173.70 | 16,358.60 | 15,711.60 | 15,757.80 | 1.9M |
| 2022-03-28 | 15,804.10 | 16,266.20 | 15,804.10 | 16,173.70 | 0.7M |
| 2022-03-25 | 15,988.90 | 16,589.60 | 15,988.90 | 16,266.20 | 1.2M |
| 2022-03-24 | 15,757.80 | 15,896.50 | 15,665.40 | 15,896.50 | 0.7M |
| 2022-03-23 | 15,711.60 | 16,035.10 | 15,711.60 | 15,850.30 | 0.8M |
| 2022-03-22 | 15,757.80 | 15,850.30 | 15,573.00 | 15,711.60 | 0.9M |
| 2022-03-21 | 15,757.80 | 15,988.90 | 15,757.80 | 15,757.80 | 0.6M |
| 2022-03-18 | 15,757.80 | 16,173.70 | 15,711.60 | 15,804.10 | 0.5M |
| 2022-03-17 | 16,173.70 | 16,173.70 | 15,711.60 | 15,757.80 | 0.5M |
| 2022-03-16 | 15,711.60 | 15,988.90 | 15,619.20 | 15,942.70 | 0.5M |
| 2022-03-15 | 15,342.00 | 15,711.60 | 15,342.00 | 15,526.80 | 0.7M |
| 2022-03-14 | 16,081.30 | 16,358.60 | 15,526.80 | 15,619.20 | 1.4M |
| 2022-03-11 | 16,682.10 | 16,682.10 | 16,358.60 | 16,451.00 | 0.7M |
| 2022-03-10 | 17,098.00 | 17,467.60 | 16,635.90 | 16,682.10 | 2.2M |
| 2022-03-09 | 15,804.10 | 16,497.20 | 15,711.60 | 16,497.20 | 3.1M |
| 2022-03-08 | 15,249.50 | 15,619.20 | 15,249.50 | 15,434.40 | 0.6M |
| 2022-03-07 | 15,665.40 | 15,804.10 | 15,249.50 | 15,526.80 | 0.7M |
| 2022-03-04 | 15,988.90 | 15,988.90 | 15,619.20 | 15,619.20 | 0.8M |
| 2022-03-03 | 15,018.50 | 15,573.00 | 15,018.50 | 15,480.60 | 0.8M |
| 2022-03-02 | 15,056.40 | 15,186.60 | 14,796.10 | 14,839.50 | 1.2M |
| 2022-03-01 | 15,447.00 | 15,447.00 | 15,186.60 | 15,230.00 | 0.8M |
| 2022-02-28 | 15,360.20 | 15,620.50 | 15,186.60 | 15,447.00 | 2.6M |
| 2022-02-25 | 14,926.30 | 15,360.20 | 14,926.30 | 15,360.20 | 2.3M |
| 2022-02-24 | 15,056.40 | 15,360.20 | 14,318.80 | 15,013.10 | 2.0M |
| 2022-02-23 | 15,273.40 | 15,533.70 | 15,186.60 | 15,273.40 | 0.9M |
| 2022-02-22 | 14,752.70 | 15,273.40 | 14,579.10 | 15,273.40 | 2.2M |
| 2022-02-21 | 14,449.00 | 14,579.10 | 14,449.00 | 14,579.10 | 0.7M |
| 2022-02-18 | 14,145.20 | 14,492.40 | 14,101.90 | 14,449.00 | 1.2M |
| 2022-02-17 | 14,318.80 | 14,318.80 | 13,971.70 | 14,145.20 | 0.8M |
| 2022-02-16 | 14,145.20 | 14,449.00 | 13,971.70 | 14,275.40 | 2.0M |
| 2022-02-15 | 13,884.90 | 14,232.00 | 13,884.90 | 14,145.20 | 1.3M |
| 2022-02-14 | 13,971.70 | 14,492.40 | 13,754.70 | 14,232.00 | 1.7M |
| 2022-02-11 | 13,971.70 | 14,145.20 | 13,841.50 | 13,971.70 | 0.5M |
| 2022-02-10 | 14,318.80 | 14,579.10 | 13,884.90 | 13,971.70 | 1.7M |
| 2022-02-09 | 14,232.00 | 14,449.00 | 13,971.70 | 14,318.80 | 0.8M |
| 2022-02-08 | 14,752.70 | 14,752.70 | 14,232.00 | 14,362.20 | 0.5M |
| 2022-02-07 | 13,928.30 | 14,492.40 | 13,798.10 | 14,318.80 | 0.8M |
| 2022-01-28 | 13,537.80 | 13,624.60 | 13,190.70 | 13,581.20 | 0.6M |
| 2022-01-27 | 13,190.70 | 14,232.00 | 13,190.70 | 13,451.00 | 1.3M |
| 2022-01-26 | 14,145.20 | 14,145.20 | 13,364.20 | 13,364.20 | 0.5M |
| 2022-01-25 | 13,798.10 | 13,798.10 | 13,103.90 | 13,754.70 | 0.7M |
| 2022-01-24 | 14,449.00 | 14,449.00 | 13,451.00 | 13,537.80 | 1.7M |
| 2022-01-21 | 14,318.80 | 14,665.90 | 14,101.90 | 14,449.00 | 1.5M |
| 2022-01-20 | 13,971.70 | 15,143.20 | 13,971.70 | 14,622.50 | 1.3M |
| 2022-01-19 | 14,015.10 | 15,013.10 | 13,711.30 | 15,013.10 | 1.0M |
| 2022-01-18 | 13,190.70 | 14,058.50 | 13,017.10 | 14,058.50 | 1.7M |
| 2022-01-17 | 15,013.10 | 15,013.10 | 13,971.70 | 13,971.70 | 2.7M |
| 2022-01-14 | 14,665.90 | 15,620.50 | 14,665.90 | 15,013.10 | 0.9M |
| 2022-01-13 | 16,661.90 | 16,835.40 | 15,403.60 | 15,707.30 | 1.2M |
| 2022-01-12 | 18,223.90 | 18,223.90 | 16,141.20 | 16,531.70 | 3.7M |