Evolear AB

EVOL
🏛️ sweden →
2.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2.15 2.20 2.00 2.00 0.0M
2023-12-28 2.02 2.58 2.02 2.15 0.0M
2023-12-27 1.99 3.04 1.99 2.75 0.0M
2023-12-22 3.45 3.45 2.55 3.05 0.0M
2023-12-21 2.78 3.76 2.61 3.45 0.1M
2023-12-20 1.65 4.04 1.65 2.78 0.2M
2023-12-19 1.29 1.60 1.06 1.60 0.0M
2023-12-18 1.29 1.29 1.29 1.29 0.0M
2023-12-15 1.36 1.37 1.21 1.36 0.0M
2023-12-14 1.53 1.60 1.30 1.37 0.0M
2023-12-13 1.13 1.28 1.13 1.28 0.0M
2023-12-12 1.67 1.67 1.35 1.35 0.0M
2023-12-11 1.27 1.53 1.27 1.35 0.0M
2023-12-08 1.27 1.53 1.27 1.53 0.0M
2023-12-07 1.53 1.53 1.26 1.31 0.0M
2023-12-06 1.05 1.61 1.05 1.57 0.0M
2023-12-05 1.51 1.64 1.10 1.10 0.0M
2023-12-04 1.69 1.69 1.69 1.69 0.0M
2023-12-01 1.45 1.45 1.40 1.40 0.0M
2023-11-30 1.45 1.45 1.44 1.44 0.0M
2023-11-29 1.70 1.70 1.43 1.64 0.0M
2023-11-28 1.41 1.75 1.41 1.71 0.0M
2023-11-27 1.85 1.85 1.30 1.82 0.0M
2023-11-24 1.85 1.85 1.85 1.85 0.0M
2023-11-23 1.34 1.40 1.34 1.40 0.0M
2023-11-22 1.25 1.30 1.25 1.30 0.0M
2023-11-21 2.25 2.25 1.50 1.50 0.0M
2023-11-17 2.25 2.25 1.40 2.25 0.0M
2023-11-16 1.75 2.19 1.75 2.18 0.0M
2023-11-15 2.00 2.00 1.75 1.75 0.0M
2023-11-14 1.75 2.00 1.75 2.00 0.0M
2023-11-13 2.30 2.30 2.30 2.30 0.0M
2023-11-10 1.80 2.30 1.40 2.30 0.0M
2023-11-09 1.06 2.34 1.06 2.34 0.0M
2023-11-06 1.21 1.90 1.21 1.90 0.0M
2023-11-03 1.90 1.90 1.90 1.90 0.0M
2023-11-02 1.42 1.89 1.42 1.89 0.0M
2023-11-01 1.60 1.65 1.60 1.65 0.0M
2023-10-31 2.46 2.46 1.60 1.60 0.0M
2023-10-30 1.42 1.90 1.42 1.90 0.0M
2023-10-27 1.53 1.96 1.53 1.96 0.0M
2023-10-26 1.91 1.91 1.50 1.53 0.0M
2023-10-24 1.41 1.95 1.41 1.95 0.0M
2023-10-20 1.49 1.98 1.49 1.98 0.0M
2023-10-19 1.90 1.90 1.80 1.80 0.0M
2023-10-18 1.45 1.98 1.45 1.70 0.0M
2023-10-16 1.65 1.80 1.40 1.40 0.0M
2023-10-13 1.65 1.65 1.65 1.65 0.0M
2023-10-12 1.65 1.65 1.65 1.65 0.0M
2023-10-11 1.80 1.80 1.50 1.71 0.0M
2023-10-10 1.62 2.00 1.62 1.85 0.0M
2023-10-09 2.02 2.02 2.02 2.02 0.0M
2023-10-06 2.01 2.72 2.01 2.02 0.0M
2023-10-05 2.33 2.33 2.01 2.01 0.0M
2023-10-04 2.48 2.48 1.92 2.44 0.0M
2023-10-03 1.91 2.00 1.91 2.00 0.0M
2023-10-02 2.67 2.67 1.59 1.89 0.0M
2023-09-29 1.94 2.88 1.94 2.67 0.0M
2023-09-28 2.40 2.40 2.01 2.01 0.0M
2023-09-27 1.94 2.24 1.94 2.00 0.0M
2023-09-26 2.20 2.20 1.58 2.18 0.0M
2023-09-25 2.01 2.02 2.01 2.02 0.0M
2023-09-22 2.59 2.59 2.01 2.48 0.0M
2023-09-21 1.80 2.19 1.80 2.17 0.0M
2023-09-20 1.85 2.14 1.80 1.80 0.0M
2023-09-19 1.83 1.83 1.83 1.83 0.0M
2023-09-18 1.75 2.15 1.75 2.14 0.0M
2023-09-15 1.90 2.38 1.72 2.38 0.0M
2023-09-14 1.40 2.15 1.40 2.14 0.0M
2023-09-13 2.39 2.39 2.01 2.04 0.0M
2023-09-12 2.03 2.42 2.02 2.03 0.0M
2023-09-11 2.42 3.69 2.03 2.10 0.1M
2023-09-08 2.34 2.54 2.17 2.17 0.0M
2023-09-07 2.96 2.96 2.48 2.62 0.0M
2023-09-06 2.98 2.98 1.51 2.49 0.0M
2023-09-05 2.35 2.98 1.79 2.98 0.0M
2023-09-04 2.25 2.25 2.20 2.20 0.0M
2023-09-01 2.26 2.26 2.26 2.26 0.0M
2023-08-31 2.49 2.49 2.20 2.26 0.0M
2023-08-30 2.06 2.65 2.06 2.52 0.0M
2023-08-29 2.73 2.73 2.07 2.50 0.0M
2023-08-28 2.51 2.53 2.51 2.53 0.0M
2023-08-25 2.51 2.94 2.51 2.53 0.0M
2023-08-24 2.51 3.06 2.51 2.56 0.0M
2023-08-23 2.69 2.70 2.69 2.69 0.0M
2023-08-22 2.70 3.16 2.70 3.13 0.0M
2023-08-21 2.51 3.35 2.51 3.17 0.0M
2023-08-18 3.69 3.69 2.02 2.51 0.0M
2023-08-17 3.87 3.87 3.77 3.77 0.0M
2023-08-16 3.50 3.50 2.38 3.39 0.0M
2023-08-15 3.13 3.51 3.13 3.51 0.0M
2023-08-14 3.00 3.12 3.00 3.12 0.0M
2023-08-11 3.22 3.72 3.16 3.72 0.0M
2023-08-10 3.28 3.87 3.12 3.39 0.0M
2023-08-09 3.28 3.97 3.28 3.28 0.0M
2023-08-08 3.90 4.18 3.71 3.90 0.0M
2023-08-07 3.91 5.00 3.91 3.93 0.0M
2023-08-04 3.90 4.20 3.90 4.00 0.0M
2023-08-02 4.20 4.46 4.20 4.30 0.0M
2023-08-01 4.01 4.57 4.01 4.47 0.0M
2023-07-31 4.87 4.87 4.01 4.83 0.0M
2023-07-28 4.01 4.87 4.01 4.87 0.0M
2023-07-27 4.11 4.50 4.11 4.50 0.0M
2023-07-26 4.05 5.00 4.05 4.30 0.0M
2023-07-25 5.00 5.00 4.20 4.68 0.0M
2023-07-24 4.90 5.00 4.03 5.00 0.0M
2023-07-21 4.15 5.00 4.15 4.90 0.0M
2023-07-20 5.50 6.04 4.11 5.24 0.0M
2023-07-18 5.50 6.38 5.50 6.38 0.0M
2023-07-17 5.98 6.48 5.98 6.00 0.0M
2023-07-14 5.96 5.98 5.96 5.98 0.0M
2023-07-13 6.50 6.50 5.54 5.54 0.0M
2023-07-12 5.76 6.92 5.74 6.50 0.0M
2023-07-11 6.84 6.98 5.14 5.74 0.0M
2023-07-10 8.60 8.60 6.62 7.36 0.0M
2023-07-07 7.60 8.62 7.50 8.60 0.0M
2023-07-05 8.70 9.50 6.50 7.60 0.0M
2023-07-04 8.20 9.50 8.20 9.00 0.0M
2023-07-03 9.40 9.40 8.20 8.80 0.0M
2023-06-30 8.00 9.90 8.00 9.40 0.0M
2023-06-29 9.50 9.50 8.00 8.00 0.0M
2023-06-28 7.00 10.40 7.00 9.50 0.0M
2023-06-27 9.70 9.70 7.50 9.00 0.0M
2023-06-26 9.00 11.90 9.00 9.80 0.0M
2023-06-22 3.70 14.10 3.70 8.70 0.1M
2023-06-21 4.30 4.60 3.60 3.70 0.0M
2023-06-20 5.00 5.00 4.40 4.40 0.0M
2023-06-19 5.00 6.50 4.40 4.50 0.0M
2023-06-16 4.10 5.40 4.10 5.40 0.0M
2023-06-15 5.10 5.30 4.00 5.30 0.0M
2023-06-14 5.40 5.40 4.10 5.00 0.0M
2023-06-13 5.90 5.90 5.00 5.40 0.0M
2023-06-12 5.80 5.80 4.30 5.40 0.0M
2023-06-09 5.50 5.80 5.50 5.80 0.0M
2023-06-07 5.50 5.50 5.50 5.50 0.0M
2023-06-05 6.40 6.40 4.70 5.50 0.0M
2023-06-02 5.60 6.70 5.60 6.70 0.0M
2023-06-01 6.50 6.50 5.10 6.50 0.0M
2023-05-31 6.50 7.70 6.50 6.70 0.0M
2023-05-30 6.30 7.90 6.30 6.50 0.0M
2023-05-26 7.80 7.90 7.80 7.90 0.0M
2023-05-25 7.80 7.80 6.40 7.50 0.0M
2023-05-24 7.70 8.00 6.50 8.00 0.0M
2023-05-23 7.40 8.50 7.40 7.70 0.0M
2023-05-22 7.30 8.10 7.30 7.30 0.0M
2023-05-19 8.60 8.60 8.20 8.20 0.0M
2023-05-17 8.40 9.30 7.70 7.70 0.0M
2023-05-16 7.10 8.40 7.10 8.40 0.0M
2023-05-15 7.80 7.80 7.80 7.80 0.0M
2023-05-12 8.00 8.00 6.10 7.90 0.0M
2023-05-11 8.00 8.30 6.20 8.30 0.0M
2023-05-10 7.10 8.10 7.10 8.10 0.0M
2023-05-09 7.40 8.20 7.40 8.20 0.0M
2023-05-08 9.00 9.00 8.50 8.50 0.0M
2023-05-05 6.10 8.80 6.10 8.80 0.0M
2023-05-04 8.90 8.90 7.70 7.70 0.0M
2023-05-03 8.90 8.90 8.50 8.50 0.0M
2023-05-02 8.50 8.50 8.30 8.50 0.0M
2023-04-28 9.40 9.40 8.50 8.50 0.0M
2023-04-27 8.30 9.20 8.30 9.20 0.0M
2023-04-26 9.30 9.30 9.30 9.30 0.0M
2023-04-25 8.60 8.60 8.50 8.50 0.0M
2023-04-24 8.40 9.20 8.40 8.40 0.0M
2023-04-21 9.90 9.90 8.50 8.50 0.0M
2023-04-20 8.60 10.10 8.10 9.90 0.0M
2023-04-19 8.80 8.80 8.40 8.60 0.0M
2023-04-18 8.00 9.10 8.00 8.90 0.0M
2023-04-17 10.00 10.00 9.30 9.80 0.0M
2023-04-14 9.50 11.10 9.50 10.00 0.0M
2023-04-13 10.10 10.10 9.70 9.70 0.0M
2023-04-12 9.10 10.10 9.00 10.10 0.0M
2023-04-11 10.20 10.20 9.10 9.10 0.0M
2023-04-06 10.40 10.40 9.70 9.70 0.0M
2023-04-05 8.30 10.40 8.30 10.40 0.0M
2023-04-04 9.50 10.60 9.50 9.70 0.0M
2023-04-03 9.10 9.80 9.10 9.80 0.0M
2023-03-31 9.90 9.90 9.90 9.90 0.0M
2023-03-30 10.70 10.70 9.80 9.90 0.0M
2023-03-29 8.70 10.70 8.70 10.70 0.0M
2023-03-28 10.10 10.10 10.10 10.10 0.0M
2023-03-27 12.00 12.10 10.10 10.60 0.0M
2023-03-24 11.00 12.30 10.30 11.80 0.0M
2023-03-23 10.90 10.90 10.00 10.00 0.0M
2023-03-21 9.90 10.90 9.90 10.90 0.0M
2023-03-20 10.60 11.00 10.00 10.00 0.0M
2023-03-17 11.10 11.10 10.40 10.40 0.0M
2023-03-16 10.30 11.40 10.20 10.20 0.0M
2023-03-15 12.40 12.40 10.10 10.10 0.0M
2023-03-14 10.30 10.40 10.00 10.00 0.0M
2023-03-13 10.40 10.40 10.00 10.00 0.0M
2023-03-10 10.80 12.00 10.10 10.40 0.0M
2023-03-09 7.50 12.30 7.50 10.90 0.0M
2023-03-08 9.90 9.90 7.50 7.50 0.0M
2023-03-07 7.30 8.00 7.30 8.00 0.0M
2023-03-06 8.60 8.60 8.60 8.60 0.0M
2023-03-03 9.00 10.50 5.10 8.60 0.0M
2023-03-02 8.90 9.00 8.90 8.90 0.0M
2023-03-01 8.60 10.00 8.60 8.80 0.0M
2023-02-28 9.30 9.60 9.10 9.10 0.0M
2023-02-27 9.50 9.50 9.20 9.20 0.0M
2023-02-24 9.10 9.80 8.50 9.40 0.0M
2023-02-23 9.00 10.30 8.30 9.40 0.0M
2023-02-22 8.80 9.10 8.70 9.10 0.0M
2023-02-21 9.00 9.30 9.00 9.20 0.0M
2023-02-20 9.60 9.70 9.00 9.20 0.0M
2023-02-17 9.80 10.80 9.80 9.80 0.0M
2023-02-16 10.40 10.40 9.60 9.80 0.0M
2023-02-15 9.30 10.50 9.30 10.40 0.0M
2023-02-14 10.80 10.80 9.60 9.70 0.0M
2023-02-13 10.50 11.00 10.00 10.00 0.0M
2023-02-10 10.90 14.40 10.00 11.00 0.0M
2023-02-09 10.50 10.90 10.30 10.90 0.0M
2023-02-08 11.90 11.90 10.40 11.40 0.0M
2023-02-07 11.00 11.30 10.70 10.80 0.0M
2023-02-06 12.00 12.70 11.20 11.40 0.0M
2023-02-03 12.00 12.70 11.50 12.30 0.0M
2023-02-02 12.00 13.10 11.40 11.70 0.0M
2023-02-01 12.00 12.80 11.30 11.80 0.0M
2023-01-31 13.50 14.30 11.40 13.20 0.0M
2023-01-30 12.30 16.20 12.00 13.10 0.0M
2023-01-27 9.40 15.00 9.40 11.90 0.1M
2023-01-26 10.10 11.20 10.00 10.00 0.0M
2023-01-25 9.60 11.40 9.00 10.10 0.0M
2023-01-24 10.40 11.40 9.40 10.20 0.0M
2023-01-23 11.00 12.50 10.00 10.70 0.0M
2023-01-20 10.70 12.70 10.30 11.20 0.0M
2023-01-19 11.30 11.60 10.60 10.60 0.0M
2023-01-18 11.90 12.50 11.10 11.30 0.0M
2023-01-17 11.20 12.40 11.00 11.90 0.0M
2023-01-16 13.50 13.50 11.20 11.20 0.0M
2023-01-13 12.30 13.60 11.40 12.80 0.0M
2023-01-12 12.10 13.20 11.60 13.20 0.0M
2023-01-11 13.50 13.50 11.80 12.30 0.0M
2023-01-10 12.50 13.40 12.00 12.20 0.0M
2023-01-09 11.80 18.00 11.00 12.60 0.0M
2023-01-05 13.20 14.50 12.40 12.40 0.0M
2023-01-04 9.40 25.00 9.40 13.50 0.1M
2023-01-03 9.70 10.00 9.30 9.50 0.0M
2023-01-02 10.30 10.30 9.00 9.70 0.0M