Evolv Technologies Holdings

EVLV
🏛️ usa →
7.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.50 8.50 8.47 8.50 145.5K
09:31 8.56 8.57 8.47 8.51 101.9K
09:32 8.51 8.51 8.47 8.47 36.4K
09:33 8.42 8.44 8.42 8.44 8.5K
09:34 8.44 8.44 8.40 8.40 7.1K
09:35 8.47 8.50 8.47 8.48 15.5K
09:36 8.46 8.55 8.45 8.55 28.2K
09:37 8.54 8.54 8.47 8.47 25.4K
09:38 8.48 8.48 8.45 8.46 23.5K
09:39 8.46 8.50 8.46 8.49 35.2K
09:40 8.46 8.51 8.46 8.48 22.8K
09:41 8.48 8.51 8.48 8.50 16.2K
09:42 8.50 8.50 8.42 8.42 35.8K
09:43 8.42 8.46 8.42 8.43 33.8K
09:44 8.43 8.49 8.43 8.49 16.4K
09:45 8.48 8.55 8.48 8.52 16.4K
09:46 8.55 8.58 8.55 8.58 18.6K
09:47 8.59 8.60 8.59 8.59 6.9K
09:48 8.59 8.60 8.58 8.59 7.5K
09:49 8.59 8.60 8.54 8.55 10.3K
09:50 8.53 8.53 8.52 8.52 5.7K
09:51 8.51 8.57 8.51 8.56 39.1K
09:52 8.55 8.56 8.54 8.56 11.7K
09:53 8.57 8.57 8.51 8.51 6.8K
09:54 8.52 8.52 8.50 8.50 4.4K
09:55 8.51 8.51 8.48 8.48 4.4K
09:56 8.50 8.51 8.47 8.48 4.8K
09:57 8.47 8.47 8.47 8.47 1.8K
09:58 8.47 8.48 8.45 8.46 23.5K
09:59 8.46 8.46 8.44 8.46 12.3K
10:00 8.46 8.48 8.46 8.48 4.1K
10:01 8.48 8.48 8.48 8.48 9.7K
10:02 8.48 8.52 8.48 8.52 9.6K
10:03 8.52 8.52 8.50 8.51 8.8K
10:04 8.51 8.51 8.49 8.49 6.3K
10:05 8.49 8.49 8.47 8.47 3.6K
10:06 8.47 8.50 8.46 8.50 14.3K
10:07 8.51 8.51 8.50 8.50 6.7K
10:08 8.50 8.50 8.49 8.49 2.6K
10:09 8.49 8.50 8.49 8.50 1.9K
10:10 8.50 8.51 8.50 8.51 4.2K
10:11 8.52 8.54 8.52 8.53 5.2K
10:12 8.54 8.54 8.53 8.53 14.4K
10:13 8.53 8.54 8.52 8.53 18.3K
10:14 8.52 8.53 8.51 8.53 16.0K
10:15 8.53 8.53 8.51 8.53 7.2K
10:16 8.54 8.54 8.53 8.53 2.8K
10:17 8.54 8.55 8.54 8.55 4.9K
10:18 8.55 8.55 8.55 8.55 3.0K
10:19 8.55 8.56 8.55 8.56 4.2K
10:20 8.56 8.56 8.49 8.49 47.5K
10:21 8.50 8.50 8.50 8.50 2.4K
10:22 8.50 8.50 8.50 8.50 1.5K
10:23 8.50 8.50 8.49 8.50 2.7K
10:24 8.50 8.50 8.49 8.49 6.7K
10:25 8.50 8.50 8.45 8.45 10.0K
10:26 8.45 8.47 8.45 8.46 19.6K
10:27 8.47 8.47 8.46 8.47 9.5K
10:28 8.47 8.47 8.47 8.47 4.0K
10:29 8.47 8.47 8.45 8.45 5.3K
10:30 8.45 8.45 8.43 8.44 5.5K
10:31 8.45 8.45 8.45 8.45 1.4K
10:32 8.44 8.44 8.44 8.44 1.4K
10:33 8.45 8.46 8.45 8.45 4.9K
10:34 8.45 8.46 8.45 8.45 1.2K
10:35 8.46 8.46 8.44 8.44 5.6K
10:36 8.43 8.43 8.42 8.42 20.1K
10:37 8.38 8.40 8.38 8.40 48.9K
10:38 8.39 8.40 8.39 8.40 0.9K
10:39 8.40 8.40 8.39 8.40 1.5K
10:40 8.40 8.40 8.39 8.39 6.5K
10:41 8.40 8.41 8.40 8.41 3.6K
10:42 8.41 8.41 8.40 8.40 2.0K
10:43 8.40 8.41 8.39 8.41 7.0K
10:44 8.40 8.40 8.40 8.40 6.1K
10:45 8.41 8.41 8.41 8.41 1.5K
10:46 8.42 8.42 8.42 8.42 2.4K
10:47 8.40 8.41 8.40 8.41 4.4K
10:48 8.40 8.41 8.40 8.41 1.7K
10:49 8.42 8.43 8.41 8.41 4.9K
10:50 8.41 8.41 8.41 8.41 0.9K
10:51 8.40 8.40 8.40 8.40 2.7K
10:52 8.40 8.40 8.40 8.40 0.5K
10:53 8.40 8.40 8.40 8.40 1.1K
10:54 8.40 8.41 8.40 8.41 1.9K
10:55 8.40 8.43 8.40 8.43 6.9K
10:56 8.42 8.42 8.40 8.40 4.7K
10:57 8.40 8.41 8.39 8.41 8.4K
10:58 8.41 8.42 8.41 8.42 2.5K
10:59 8.42 8.44 8.42 8.44 2.7K
11:00 8.44 8.44 8.41 8.41 7.0K
11:01 8.41 8.41 8.41 8.41 0.7K
11:02 8.40 8.40 8.39 8.39 2.3K
11:03 8.37 8.38 8.37 8.38 2.5K
11:04 8.39 8.39 8.39 8.39 1.3K
11:05 8.38 8.39 8.38 8.38 2.5K
11:06 8.39 8.39 8.37 8.38 25.5K
11:07 8.37 8.38 8.37 8.38 1.7K
11:08 8.38 8.38 8.38 8.38 3.3K
11:09 8.38 8.38 8.35 8.36 4.7K
11:10 8.36 8.37 8.36 8.37 5.4K
11:11 8.38 8.38 8.38 8.38 0.3K
11:12 8.38 8.39 8.38 8.39 5.4K
11:13 8.40 8.40 8.39 8.39 3.6K
11:14 8.39 8.39 8.39 8.39 2.8K
11:15 8.37 8.37 8.37 8.37 0.4K
11:16 8.37 8.38 8.37 8.38 3.8K
11:17 8.38 8.39 8.38 8.39 2.1K
11:18 8.39 8.41 8.38 8.41 11.4K
11:19 8.41 8.41 8.41 8.41 1.5K
11:20 8.41 8.41 8.39 8.39 2.3K
11:21 8.39 8.40 8.39 8.40 1.6K
11:22 8.41 8.41 8.41 8.41 1.2K
11:23 8.40 8.40 8.39 8.39 3.7K
11:24 8.39 8.39 8.39 8.39 2.0K
11:25 8.40 8.41 8.40 8.41 8.9K
11:26 8.40 8.42 8.40 8.42 2.5K
11:27 8.42 8.42 8.41 8.41 1.7K
11:28 8.41 8.41 8.40 8.41 5.6K
11:29 8.41 8.43 8.41 8.42 5.8K
11:30 8.43 8.43 8.43 8.43 1.1K
11:31 8.43 8.43 8.42 8.43 1.7K
11:32 8.43 8.43 8.43 8.43 2.3K
11:33 8.43 8.45 8.43 8.45 5.5K
11:34 8.44 8.44 8.43 8.44 1.2K
11:35 8.43 8.44 8.43 8.44 4.5K
11:36 8.44 8.45 8.44 8.45 7.5K
11:37 8.45 8.45 8.44 8.44 4.7K
11:38 8.44 8.44 8.44 8.44 1.5K
11:39 8.44 8.45 8.44 8.45 1.5K
11:40 8.44 8.44 8.40 8.40 17.6K
11:41 8.39 8.40 8.39 8.40 11.1K
11:42 8.39 8.40 8.39 8.40 10.0K
11:43 8.41 8.41 8.40 8.41 4.6K
11:44 8.41 8.42 8.41 8.41 7.9K
11:45 8.40 8.40 8.39 8.39 2.2K
11:46 8.42 8.43 8.42 8.42 10.3K
11:47 8.40 8.42 8.40 8.42 2.1K
11:48 8.42 8.42 8.40 8.41 2.1K
11:49 8.41 8.41 8.41 8.41 1.4K
11:50 8.41 8.41 8.40 8.41 3.4K
11:51 8.42 8.42 8.41 8.41 1.6K
11:52 8.41 8.41 8.41 8.41 2.1K
11:53 8.41 8.41 8.40 8.40 4.3K
11:54 8.40 8.40 8.40 8.40 1.1K
11:55 8.40 8.41 8.40 8.41 3.5K
11:56 8.41 8.41 8.41 8.41 0.7K
11:57 8.41 8.41 8.41 8.41 1.8K
11:58 8.41 8.41 8.40 8.40 2.9K
11:59 8.41 8.41 8.40 8.41 4.6K
12:00 8.42 8.43 8.42 8.43 5.6K
12:01 8.44 8.44 8.44 8.44 0.9K
12:02 8.44 8.45 8.44 8.44 1.9K
12:03 8.45 8.45 8.45 8.45 1.2K
12:04 8.45 8.45 8.45 8.45 1.5K
12:05 8.45 8.45 8.45 8.45 1.4K
12:06 8.45 8.45 8.44 8.45 1.3K
12:07 8.45 8.45 8.44 8.44 3.8K
12:08 8.46 8.46 8.45 8.45 3.5K
12:09 8.44 8.44 8.44 8.44 2.0K
12:10 8.45 8.46 8.45 8.46 18.3K
12:11 8.47 8.47 8.47 8.47 0.4K
12:12 8.46 8.47 8.46 8.47 18.8K
12:13 8.47 8.56 8.47 8.56 68.4K
12:14 8.57 8.58 8.57 8.58 18.9K
12:15 8.58 8.58 8.56 8.56 20.1K
12:16 8.57 8.57 8.54 8.55 6.9K
12:17 8.55 8.55 8.52 8.52 3.0K
12:18 8.51 8.51 8.51 8.51 5.7K
12:19 8.51 8.53 8.51 8.53 4.5K
12:20 8.53 8.53 8.53 8.53 1.6K
12:21 8.53 8.53 8.52 8.53 6.5K
12:22 8.52 8.52 8.52 8.52 5.9K
12:23 8.50 8.51 8.50 8.51 6.1K
12:24 8.51 8.51 8.50 8.51 6.6K
12:25 8.51 8.51 8.51 8.51 1.8K
12:26 8.51 8.51 8.50 8.50 10.6K
12:27 8.50 8.50 8.50 8.50 7.6K
12:28 8.50 8.50 8.50 8.50 2.5K
12:29 8.47 8.47 8.45 8.45 41.1K
12:30 8.45 8.46 8.45 8.45 66.8K
12:31 8.45 8.45 8.44 8.44 9.4K
12:32 8.45 8.46 8.45 8.46 11.3K
12:33 8.47 8.49 8.47 8.49 7.9K
12:34 8.49 8.49 8.49 8.49 3.0K
12:35 8.49 8.49 8.47 8.47 27.3K
12:36 8.46 8.46 8.43 8.43 5.3K
12:37 8.45 8.45 8.44 8.45 9.6K
12:38 8.46 8.47 8.44 8.44 9.5K
12:39 8.44 8.44 8.44 8.44 0.8K
12:40 8.44 8.45 8.44 8.45 2.5K
12:41 8.45 8.46 8.45 8.46 3.5K
12:42 8.46 8.46 8.46 8.46 2.4K
12:43 8.47 8.47 8.45 8.45 4.5K
12:44 8.45 8.46 8.45 8.46 1.8K
12:45 8.45 8.46 8.45 8.46 2.5K
12:46 8.46 8.46 8.45 8.45 2.9K
12:47 8.45 8.45 8.45 8.45 2.0K
12:48 8.45 8.45 8.44 8.44 3.8K
12:49 8.45 8.46 8.44 8.45 18.6K
12:50 8.45 8.46 8.45 8.45 23.1K
12:51 8.45 8.45 8.45 8.45 1.0K
12:52 8.46 8.47 8.46 8.47 4.9K
12:53 8.47 8.47 8.47 8.47 4.5K
12:55 8.48 8.48 8.47 8.47 1.3K
12:56 8.46 8.48 8.46 8.48 3.4K
12:57 8.48 8.53 8.48 8.53 13.9K
12:58 8.52 8.53 8.50 8.50 9.4K
12:59 8.50 8.50 8.50 8.50 5.2K
13:00 8.51 8.51 8.50 8.51 17.2K
13:01 8.50 8.51 8.50 8.51 2.0K
13:02 8.51 8.51 8.50 8.51 3.2K
13:03 8.50 8.51 8.50 8.50 2.0K
13:04 8.51 8.51 8.51 8.51 1.3K
13:05 8.53 8.53 8.53 8.53 5.6K
13:06 8.52 8.52 8.52 8.52 3.4K
13:07 8.51 8.52 8.51 8.52 3.0K
13:08 8.52 8.52 8.51 8.51 2.0K
13:09 8.51 8.52 8.50 8.50 14.2K
13:10 8.51 8.52 8.51 8.52 2.7K
13:11 8.52 8.52 8.52 8.52 1.8K
13:12 8.51 8.52 8.51 8.52 8.1K
13:13 8.51 8.51 8.50 8.50 11.2K
13:14 8.50 8.50 8.49 8.50 3.6K
13:15 8.50 8.50 8.50 8.50 1.9K
13:16 8.50 8.50 8.50 8.50 0.8K
13:17 8.50 8.50 8.49 8.49 1.6K
13:18 8.50 8.50 8.49 8.50 12.2K
13:19 8.50 8.50 8.49 8.50 4.3K
13:20 8.51 8.53 8.51 8.52 17.1K
13:21 8.52 8.53 8.52 8.53 13.2K
13:22 8.53 8.54 8.53 8.54 5.7K
13:23 8.54 8.54 8.53 8.53 8.7K
13:24 8.53 8.54 8.53 8.54 7.5K
13:25 8.54 8.54 8.54 8.54 2.8K
13:26 8.54 8.55 8.54 8.54 16.4K
13:27 8.53 8.53 8.51 8.52 35.9K
13:28 8.53 8.56 8.53 8.56 19.2K
13:29 8.56 8.56 8.56 8.56 12.1K
13:30 8.55 8.57 8.55 8.56 11.4K
13:31 8.57 8.58 8.56 8.58 5.1K
13:32 8.58 8.60 8.57 8.57 28.1K
13:33 8.57 8.59 8.57 8.59 9.0K
13:34 8.58 8.60 8.58 8.60 3.2K
13:35 8.60 8.60 8.58 8.58 9.9K
13:36 8.57 8.57 8.55 8.56 12.1K
13:37 8.56 8.57 8.56 8.56 7.2K
13:38 8.57 8.57 8.55 8.55 9.0K
13:39 8.56 8.56 8.53 8.53 22.0K
13:40 8.55 8.55 8.55 8.55 6.7K
13:41 8.55 8.55 8.54 8.55 30.4K
13:42 8.56 8.57 8.54 8.54 24.8K
13:43 8.55 8.55 8.54 8.55 6.6K
13:44 8.55 8.55 8.53 8.53 4.9K
13:45 8.54 8.59 8.52 8.58 31.5K
13:46 8.58 8.58 8.56 8.56 9.9K
13:47 8.56 8.57 8.56 8.56 5.8K
13:48 8.55 8.58 8.55 8.57 8.3K
13:49 8.56 8.58 8.56 8.57 3.6K
13:50 8.57 8.61 8.57 8.61 10.7K
13:51 8.62 8.62 8.59 8.59 4.1K
13:52 8.59 8.60 8.58 8.58 9.8K
13:53 8.58 8.60 8.58 8.60 17.6K
13:54 8.60 8.62 8.59 8.61 26.6K
13:55 8.61 8.62 8.61 8.62 20.1K
13:56 8.62 8.62 8.61 8.61 6.9K
13:57 8.63 8.64 8.62 8.63 35.5K
13:58 8.63 8.64 8.61 8.64 11.0K
13:59 8.63 8.64 8.63 8.64 26.7K
14:00 8.63 8.64 8.63 8.64 6.6K
14:01 8.64 8.64 8.62 8.63 11.1K
14:02 8.64 8.66 8.64 8.66 22.7K
14:03 8.65 8.65 8.64 8.64 13.1K
14:04 8.64 8.64 8.63 8.63 4.1K
14:05 8.64 8.64 8.62 8.62 4.9K
14:06 8.62 8.64 8.62 8.64 7.0K
14:07 8.64 8.65 8.64 8.65 3.4K
14:08 8.65 8.66 8.65 8.65 6.5K
14:09 8.65 8.65 8.63 8.63 15.0K
14:10 8.64 8.65 8.63 8.63 9.9K
14:11 8.63 8.64 8.62 8.62 3.4K
14:12 8.62 8.62 8.62 8.62 3.9K
14:13 8.62 8.63 8.62 8.63 3.6K
14:14 8.62 8.63 8.62 8.62 15.8K
14:15 8.62 8.62 8.61 8.61 3.3K
14:16 8.60 8.60 8.59 8.59 6.8K
14:17 8.58 8.59 8.56 8.56 10.4K
14:18 8.56 8.59 8.56 8.58 22.3K
14:19 8.58 8.58 8.55 8.55 6.2K
14:20 8.56 8.56 8.53 8.53 22.6K
14:21 8.54 8.55 8.54 8.55 14.6K
14:22 8.55 8.56 8.53 8.55 30.6K
14:23 8.55 8.55 8.54 8.54 1.4K
14:24 8.54 8.56 8.54 8.54 9.0K
14:25 8.55 8.56 8.55 8.56 5.8K
14:26 8.56 8.57 8.56 8.57 7.7K
14:27 8.56 8.56 8.55 8.55 14.1K
14:28 8.56 8.56 8.55 8.55 3.4K
14:29 8.55 8.55 8.53 8.55 7.8K
14:30 8.56 8.56 8.55 8.55 4.3K
14:31 8.56 8.57 8.56 8.57 5.3K
14:32 8.56 8.56 8.56 8.56 4.6K
14:33 8.56 8.56 8.55 8.55 7.9K
14:34 8.55 8.55 8.55 8.55 2.1K
14:35 8.56 8.57 8.56 8.56 3.5K
14:36 8.57 8.58 8.57 8.58 33.2K
14:37 8.58 8.58 8.56 8.56 6.1K
14:38 8.56 8.56 8.56 8.56 3.5K
14:39 8.56 8.56 8.55 8.55 6.7K
14:40 8.55 8.55 8.55 8.55 6.3K
14:41 8.55 8.55 8.55 8.55 5.6K
14:42 8.56 8.57 8.56 8.57 10.9K
14:43 8.57 8.58 8.56 8.58 9.7K
14:44 8.58 8.58 8.58 8.58 2.1K
14:45 8.58 8.59 8.58 8.58 9.2K
14:46 8.58 8.59 8.58 8.59 9.3K
14:47 8.59 8.60 8.59 8.60 17.7K
14:48 8.60 8.60 8.60 8.60 8.5K
14:49 8.60 8.60 8.59 8.60 3.4K
14:50 8.60 8.60 8.60 8.60 3.6K
14:51 8.60 8.60 8.58 8.60 10.8K
14:52 8.60 8.61 8.60 8.61 7.6K
14:53 8.61 8.61 8.60 8.61 8.4K
14:54 8.61 8.62 8.60 8.60 10.6K
14:55 8.60 8.60 8.60 8.60 5.4K
14:56 8.59 8.59 8.58 8.59 3.3K
14:57 8.58 8.60 8.58 8.60 9.4K
14:58 8.59 8.60 8.57 8.58 44.8K
14:59 8.58 8.59 8.58 8.59 6.6K
15:00 8.59 8.60 8.59 8.60 6.2K
15:01 8.60 8.60 8.60 8.60 1.5K
15:02 8.60 8.61 8.60 8.60 4.9K
15:03 8.61 8.61 8.59 8.59 10.2K
15:04 8.60 8.60 8.60 8.60 5.7K
15:05 8.60 8.62 8.60 8.62 25.8K
15:06 8.62 8.62 8.60 8.62 14.5K
15:07 8.62 8.62 8.62 8.62 7.0K
15:08 8.62 8.62 8.59 8.59 7.7K
15:09 8.60 8.61 8.60 8.61 3.8K
15:10 8.61 8.62 8.61 8.62 16.0K
15:11 8.62 8.63 8.62 8.63 16.5K
15:12 8.63 8.63 8.62 8.62 4.4K
15:13 8.63 8.63 8.63 8.63 3.5K
15:14 8.63 8.64 8.63 8.64 4.0K
15:15 8.64 8.64 8.63 8.63 8.7K
15:16 8.64 8.64 8.64 8.64 7.6K
15:17 8.64 8.64 8.63 8.63 9.6K
15:18 8.64 8.65 8.64 8.65 11.3K
15:19 8.65 8.65 8.64 8.64 5.4K
15:20 8.65 8.65 8.62 8.63 40.0K
15:21 8.63 8.63 8.63 8.63 8.2K
15:22 8.63 8.63 8.62 8.63 3.6K
15:23 8.63 8.63 8.63 8.63 8.7K
15:24 8.63 8.63 8.62 8.63 7.7K
15:25 8.63 8.64 8.63 8.64 8.9K
15:26 8.64 8.64 8.64 8.64 11.4K
15:27 8.64 8.64 8.64 8.64 22.4K
15:28 8.64 8.65 8.64 8.65 56.0K
15:29 8.65 8.65 8.64 8.65 6.2K
15:30 8.65 8.65 8.64 8.64 17.1K
15:31 8.64 8.65 8.64 8.65 2.6K
15:32 8.65 8.65 8.65 8.65 16.9K
15:33 8.65 8.65 8.64 8.65 6.2K
15:34 8.65 8.66 8.65 8.65 35.4K
15:35 8.65 8.65 8.65 8.65 5.1K
15:36 8.65 8.66 8.64 8.64 25.7K
15:37 8.65 8.65 8.65 8.65 8.9K
15:38 8.65 8.65 8.64 8.65 9.2K
15:39 8.65 8.65 8.64 8.65 31.3K
15:40 8.65 8.65 8.64 8.65 3.0K
15:41 8.65 8.66 8.65 8.66 22.1K
15:42 8.66 8.66 8.66 8.66 3.4K
15:43 8.66 8.66 8.66 8.66 27.6K
15:44 8.68 8.68 8.67 8.67 34.1K
15:45 8.68 8.68 8.68 8.68 6.8K
15:46 8.68 8.68 8.67 8.68 6.5K
15:47 8.68 8.68 8.67 8.68 6.7K
15:48 8.68 8.69 8.68 8.69 23.6K
15:49 8.69 8.69 8.68 8.69 15.8K
15:50 8.70 8.70 8.67 8.67 75.1K
15:51 8.67 8.71 8.66 8.71 61.1K
15:52 8.70 8.71 8.69 8.69 59.0K
15:53 8.69 8.70 8.69 8.70 27.7K
15:54 8.70 8.70 8.68 8.70 64.5K
15:55 8.70 8.70 8.66 8.67 36.4K
15:56 8.67 8.68 8.64 8.65 84.9K
15:57 8.65 8.65 8.61 8.61 73.1K
15:58 8.62 8.62 8.57 8.60 207.8K
15:59 8.60 8.60 8.59 8.60 532.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 8.04 8.07 7.63 7.68 4.1M
2025-09-25 8.15 8.22 7.81 7.97 3.1M
2025-09-24 8.64 8.64 8.18 8.25 3.0M
2025-09-23 8.48 8.71 8.35 8.60 4.6M
2025-09-22 8.00 8.45 7.83 8.44 6.1M
2025-09-19 8.20 8.20 7.95 8.03 15.0M
2025-09-18 8.09 8.46 7.98 8.16 8.9M
2025-09-17 8.41 8.50 8.04 8.16 4.8M
2025-09-16 8.41 8.53 8.08 8.37 2.4M
2025-09-15 8.77 8.81 8.33 8.43 2.2M
2025-09-12 7.92 8.80 7.76 8.76 3.9M
2025-09-11 8.20 8.36 7.88 7.98 6.0M
2025-09-10 8.37 8.39 7.93 7.97 3.6M
2025-09-09 8.31 8.60 8.22 8.35 2.3M
2025-09-08 8.11 8.36 8.09 8.27 2.0M
2025-09-05 7.96 8.07 7.73 8.06 1.6M
2025-09-04 7.97 8.03 7.80 7.89 3.9M
2025-09-03 8.19 8.19 7.84 7.97 2.1M
2025-09-02 8.06 8.25 7.83 8.14 2.0M
2025-08-29 8.39 8.40 8.02 8.24 2.9M
2025-08-28 8.36 8.51 8.27 8.36 2.5M
2025-08-27 8.30 8.44 8.27 8.38 4.2M
2025-08-26 8.50 8.55 8.26 8.30 3.8M
2025-08-25 8.43 8.71 8.08 8.46 3.0M
2025-08-22 7.85 8.42 7.79 8.37 4.8M
2025-08-21 7.94 8.02 7.74 7.83 2.0M
2025-08-20 7.88 8.02 7.51 7.98 3.6M
2025-08-19 7.99 8.17 7.77 7.88 3.7M
2025-08-18 7.76 8.26 7.76 7.99 5.7M
2025-08-15 8.06 8.91 7.65 7.75 12.5M
2025-08-14 7.36 7.45 7.10 7.37 3.7M
2025-08-13 7.57 7.57 7.27 7.49 4.2M
2025-08-12 7.24 7.52 7.18 7.50 2.0M
2025-08-11 7.30 7.45 7.21 7.24 2.4M
2025-08-08 7.05 7.32 7.01 7.29 3.7M
2025-08-07 7.13 7.15 6.84 6.98 1.6M
2025-08-06 7.14 7.22 6.96 7.12 2.1M
2025-08-05 7.10 7.17 6.85 7.15 3.1M
2025-08-04 6.80 7.05 6.74 7.05 2.3M
2025-08-01 6.50 6.77 6.32 6.75 2.6M
2025-07-31 6.68 6.98 6.53 6.56 2.6M
2025-07-30 6.79 6.90 6.61 6.64 2.4M
2025-07-29 7.08 7.09 6.69 6.76 3.6M
2025-07-28 6.87 6.88 6.67 6.86 2.0M
2025-07-25 6.77 6.83 6.41 6.82 3.9M
2025-07-24 6.60 6.82 6.52 6.73 2.9M
2025-07-23 6.43 6.60 6.15 6.58 3.2M
2025-07-22 6.15 6.66 6.13 6.43 5.2M
2025-07-21 5.90 6.09 5.82 6.06 2.9M
2025-07-18 5.60 5.90 5.55 5.83 2.2M
2025-07-17 5.61 5.70 5.50 5.54 1.5M
2025-07-16 5.71 5.83 5.58 5.62 2.3M
2025-07-15 5.70 5.77 5.56 5.70 1.6M
2025-07-14 5.60 5.80 5.55 5.64 1.4M
2025-07-11 5.80 5.80 5.57 5.62 1.4M
2025-07-10 5.98 5.99 5.80 5.85 2.7M
2025-07-09 5.98 6.06 5.89 5.96 1.5M
2025-07-08 5.80 5.92 5.75 5.91 1.3M
2025-07-07 6.00 6.00 5.71 5.78 1.6M
2025-07-03 5.87 6.07 5.87 6.02 1.6M
2025-07-02 6.00 6.03 5.75 5.79 2.8M
2025-07-01 6.23 6.24 5.97 6.07 2.2M
2025-06-30 6.27 6.45 6.18 6.24 4.0M
2025-06-27 6.17 6.30 6.01 6.23 6.7M
2025-06-26 6.14 6.24 6.06 6.17 2.1M
2025-06-25 6.26 6.38 6.09 6.09 2.5M
2025-06-24 6.18 6.25 5.90 6.21 4.8M
2025-06-23 5.70 6.09 5.54 6.06 5.6M
2025-06-20 5.56 5.75 5.46 5.73 3.2M
2025-06-18 5.24 5.56 5.18 5.53 2.7M
2025-06-17 5.11 5.26 4.99 5.23 2.0M
2025-06-16 5.14 5.27 5.12 5.17 1.6M
2025-06-13 5.06 5.17 4.95 5.05 2.0M
2025-06-12 5.46 5.46 5.17 5.18 2.3M
2025-06-11 5.48 5.65 5.41 5.52 3.8M
2025-06-10 5.44 5.52 5.32 5.46 2.0M
2025-06-09 5.64 5.72 5.30 5.43 2.4M
2025-06-06 5.38 5.56 5.36 5.52 2.2M
2025-06-05 5.33 5.40 5.28 5.30 2.0M
2025-06-04 5.49 5.50 5.23 5.33 2.3M
2025-06-03 5.41 5.58 5.34 5.49 2.4M
2025-06-02 5.42 5.45 5.26 5.39 2.7M
2025-05-30 5.41 5.49 5.31 5.46 2.9M
2025-05-29 5.61 5.66 5.39 5.46 4.7M
2025-05-28 5.85 5.88 5.50 5.57 3.7M
2025-05-27 5.89 5.89 5.53 5.85 4.8M
2025-05-23 5.83 5.96 5.60 5.71 6.5M
2025-05-22 5.88 6.16 5.84 6.01 5.1M
2025-05-21 6.00 6.15 5.59 5.95 9.1M
2025-05-20 5.79 5.80 5.41 5.54 4.7M
2025-05-19 5.33 5.89 5.32 5.74 6.6M
2025-05-16 4.75 5.51 4.69 5.46 19.9M
2025-05-15 4.40 4.47 4.16 4.20 3.1M
2025-05-14 4.41 4.50 4.32 4.42 3.5M
2025-05-13 4.43 4.56 4.38 4.43 2.8M
2025-05-12 4.50 4.52 4.22 4.40 2.8M
2025-05-09 4.07 4.47 4.07 4.44 4.1M
2025-05-08 4.12 4.22 4.03 4.09 2.3M
2025-05-07 4.14 4.28 4.00 4.05 2.8M
2025-05-06 4.03 4.25 4.01 4.16 2.5M
2025-05-05 4.32 4.32 4.09 4.11 1.8M
2025-05-02 4.24 4.44 4.21 4.34 2.0M
2025-05-01 4.39 4.45 4.18 4.20 1.8M
2025-04-30 4.09 4.41 3.88 4.39 3.3M
2025-04-29 4.50 4.57 4.06 4.10 4.1M
2025-04-28 3.90 4.18 3.90 4.16 2.0M
2025-04-25 3.51 3.96 3.51 3.89 2.8M
2025-04-24 3.26 3.54 3.24 3.53 2.4M
2025-04-23 3.25 3.35 3.24 3.25 2.0M
2025-04-22 3.26 3.33 3.18 3.19 1.0M
2025-04-21 3.27 3.30 3.10 3.19 1.6M
2025-04-17 3.35 3.42 3.28 3.31 1.5M
2025-04-16 3.38 3.54 3.34 3.35 1.2M
2025-04-15 3.42 3.50 3.38 3.39 1.1M
2025-04-14 3.44 3.53 3.24 3.44 1.3M
2025-04-11 3.18 3.39 3.10 3.36 1.2M
2025-04-10 3.26 3.35 3.08 3.20 1.3M
2025-04-09 2.93 3.36 2.91 3.34 2.5M
2025-04-08 3.08 3.16 2.94 3.00 2.0M
2025-04-07 2.70 3.05 2.64 2.91 1.9M
2025-04-04 2.83 2.88 2.67 2.85 1.4M
2025-04-03 2.92 3.03 2.86 2.97 1.4M
2025-04-02 2.98 3.13 2.90 3.11 1.6M
2025-04-01 3.10 3.12 2.95 3.03 1.4M
2025-03-31 2.98 3.12 2.86 3.12 1.7M
2025-03-28 3.18 3.20 3.00 3.02 1.1M
2025-03-27 3.09 3.28 2.96 3.18 1.4M
2025-03-26 3.07 3.12 3.01 3.10 0.7M
2025-03-25 3.15 3.18 2.99 3.09 0.7M
2025-03-24 3.12 3.18 3.06 3.15 1.1M
2025-03-21 3.03 3.09 3.00 3.07 0.9M
2025-03-20 3.04 3.18 3.04 3.11 0.5M
2025-03-19 3.01 3.14 3.00 3.09 0.6M
2025-03-18 3.14 3.15 2.99 3.00 1.0M
2025-03-17 3.11 3.23 3.11 3.18 0.6M
2025-03-14 3.10 3.16 3.04 3.16 0.8M
2025-03-13 3.16 3.20 3.00 3.01 0.7M
2025-03-12 3.10 3.21 3.06 3.16 0.8M
2025-03-11 3.04 3.10 2.95 3.04 1.4M
2025-03-10 3.07 3.14 2.92 3.01 1.4M
2025-03-07 3.24 3.25 3.05 3.17 1.3M
2025-03-06 3.30 3.37 3.19 3.26 1.3M
2025-03-05 3.30 3.38 3.26 3.36 0.8M
2025-03-04 3.25 3.40 3.20 3.32 1.9M
2025-03-03 3.46 3.54 3.12 3.30 3.5M
2025-02-28 3.38 3.56 3.35 3.54 0.9M
2025-02-27 3.51 3.60 3.40 3.41 0.8M
2025-02-26 3.45 3.57 3.45 3.48 0.6M
2025-02-25 3.53 3.60 3.38 3.46 1.3M
2025-02-24 3.60 3.62 3.38 3.52 1.2M
2025-02-21 3.93 3.93 3.58 3.59 1.0M
2025-02-20 3.88 3.94 3.79 3.83 0.7M
2025-02-19 3.98 4.03 3.89 3.92 0.8M
2025-02-18 4.01 4.15 3.90 3.98 1.4M
2025-02-14 4.12 4.20 3.94 4.02 1.1M
2025-02-13 3.95 4.04 3.88 4.02 1.0M
2025-02-12 3.85 3.95 3.80 3.92 0.7M
2025-02-11 3.94 4.03 3.82 3.92 0.7M
2025-02-10 4.05 4.10 3.91 3.99 1.1M
2025-02-07 4.17 4.23 3.97 4.04 0.9M
2025-02-06 4.25 4.27 4.10 4.16 0.7M
2025-02-05 4.25 4.28 4.14 4.24 0.8M
2025-02-04 4.00 4.29 3.97 4.23 1.3M
2025-02-03 3.87 4.00 3.75 3.97 1.8M
2025-01-31 4.02 4.23 3.96 4.01 2.0M
2025-01-30 3.95 4.07 3.89 4.00 1.1M
2025-01-29 3.97 4.00 3.78 3.89 1.2M
2025-01-28 3.99 4.10 3.86 3.96 1.2M
2025-01-27 4.08 4.26 3.92 4.01 2.3M
2025-01-24 4.00 4.30 3.91 4.16 3.2M
2025-01-23 3.78 3.97 3.58 3.95 6.0M
2025-01-22 3.24 3.32 3.20 3.22 0.9M
2025-01-21 3.26 3.33 3.21 3.25 0.9M
2025-01-17 3.13 3.21 3.08 3.19 1.4M
2025-01-16 3.12 3.18 3.07 3.07 1.0M
2025-01-15 3.25 3.35 3.09 3.11 1.1M
2025-01-14 3.12 3.24 3.12 3.14 1.4M
2025-01-13 3.03 3.16 2.98 3.09 2.2M
2025-01-10 3.20 3.22 3.08 3.09 1.9M
2025-01-08 3.42 3.47 3.21 3.25 2.0M
2025-01-07 3.71 3.72 3.47 3.51 1.9M
2025-01-06 3.90 4.01 3.66 3.66 2.1M
2025-01-03 4.00 4.07 3.90 3.97 0.9M
2025-01-02 4.03 4.21 3.82 3.97 1.7M